{"source":"Yahoo Finance","source_url":"https://finance.yahoo.com/quote/BTC-USD/","series":"BTC-USD daily close","day":"Yahoo Finance BTC-USD daily bar date (UTC)","start":"2014-09-17","end":"2026-11-07","days":4435,"generated":"2026-11-07T15:02:07.087Z","closes":[["2014-09-17",457.33],["2014-09-18",424.44],["2014-09-19",394.8],["2014-09-20",408.9],["2014-09-21",398.82],["2014-09-22",402.15],["2014-09-23",435.79],["2014-09-24",423.2],["2014-09-25",411.57],["2014-09-26",404.42],["2014-09-27",399.52],["2014-09-28",377.18],["2014-09-29",375.47],["2014-09-30",386.94],["2014-10-01",383.61],["2014-10-02",375.07],["2014-10-03",359.51],["2014-10-04",328.87],["2014-10-05",320.51],["2014-10-06",330.08],["2014-10-07",336.19],["2014-10-08",352.94],["2014-10-09",365.03],["2014-10-10",361.56],["2014-10-11",362.3],["2014-10-12",378.55],["2014-10-13",390.41],["2014-10-14",400.87],["2014-10-15",394.77],["2014-10-16",382.56],["2014-10-17",383.76],["2014-10-18",391.44],["2014-10-19",389.55],["2014-10-20",382.85],["2014-10-21",386.48],["2014-10-22",383.16],["2014-10-23",358.42],["2014-10-24",358.35],["2014-10-25",347.27],["2014-10-26",354.7],["2014-10-27",352.99],["2014-10-28",357.62],["2014-10-29",335.59],["2014-10-30",345.3],["2014-10-31",338.32],["2014-11-01",325.75],["2014-11-02",325.89],["2014-11-03",327.55],["2014-11-04",330.49],["2014-11-05",339.49],["2014-11-06",349.29],["2014-11-07",342.42],["2014-11-08",345.49],["2014-11-09",363.26],["2014-11-10",366.92],["2014-11-11",367.7],["2014-11-12",423.56],["2014-11-13",420.73],["2014-11-14",397.82],["2014-11-15",376.13],["2014-11-16",387.88],["2014-11-17",387.41],["2014-11-18",375.2],["2014-11-19",380.55],["2014-11-20",357.84],["2014-11-21",350.85],["2014-11-22",352.92],["2014-11-23",367.57],["2014-11-24",376.9],["2014-11-25",375.35],["2014-11-26",368.37],["2014-11-27",369.67],["2014-11-28",376.45],["2014-11-29",375.49],["2014-11-30",378.05],["2014-12-01",379.24],["2014-12-02",381.32],["2014-12-03",375.01],["2014-12-04",369.6],["2014-12-05",376.85],["2014-12-06",374.79],["2014-12-07",375.1],["2014-12-08",361.91],["2014-12-09",352.22],["2014-12-10",346.36],["2014-12-11",350.51],["2014-12-12",352.54],["2014-12-13",347.38],["2014-12-14",351.63],["2014-12-15",345.35],["2014-12-16",327.06],["2014-12-17",319.78],["2014-12-18",311.4],["2014-12-19",317.84],["2014-12-20",329.96],["2014-12-21",320.84],["2014-12-22",331.89],["2014-12-23",334.57],["2014-12-24",322.53],["2014-12-25",319.01],["2014-12-26",327.92],["2014-12-27",315.86],["2014-12-28",317.24],["2014-12-29",312.67],["2014-12-30",310.74],["2014-12-31",320.19],["2015-01-01",314.25],["2015-01-02",315.03],["2015-01-03",281.08],["2015-01-04",264.2],["2015-01-05",274.47],["2015-01-06",286.19],["2015-01-07",294.34],["2015-01-08",283.35],["2015-01-09",290.41],["2015-01-10",274.8],["2015-01-11",265.66],["2015-01-12",267.8],["2015-01-13",225.86],["2015-01-14",178.1],["2015-01-15",209.84],["2015-01-16",208.1],["2015-01-17",199.26],["2015-01-18",210.34],["2015-01-19",214.86],["2015-01-20",211.32],["2015-01-21",226.9],["2015-01-22",233.41],["2015-01-23",232.88],["2015-01-24",247.85],["2015-01-25",253.72],["2015-01-26",273.47],["2015-01-27",263.48],["2015-01-28",233.91],["2015-01-29",233.51],["2015-01-30",226.43],["2015-01-31",217.46],["2015-02-01",226.97],["2015-02-02",238.23],["2015-02-03",227.27],["2015-02-04",226.85],["2015-02-05",217.11],["2015-02-06",222.27],["2015-02-07",227.75],["2015-02-08",223.41],["2015-02-09",220.11],["2015-02-10",219.84],["2015-02-11",219.18],["2015-02-12",221.76],["2015-02-13",235.43],["2015-02-14",257.32],["2015-02-15",234.82],["2015-02-16",233.84],["2015-02-17",243.61],["2015-02-18",236.33],["2015-02-19",240.28],["2015-02-20",243.78],["2015-02-21",244.53],["2015-02-22",235.98],["2015-02-23",238.89],["2015-02-24",238.74],["2015-02-25",237.47],["2015-02-26",236.43],["2015-02-27",253.83],["2015-02-28",254.26],["2015-03-01",260.2],["2015-03-02",275.67],["2015-03-03",281.7],["2015-03-04",273.09],["2015-03-05",276.18],["2015-03-06",272.72],["2015-03-07",276.26],["2015-03-08",274.35],["2015-03-09",289.61],["2015-03-10",291.76],["2015-03-11",296.38],["2015-03-12",294.35],["2015-03-13",285.34],["2015-03-14",281.89],["2015-03-15",286.39],["2015-03-16",290.59],["2015-03-17",285.51],["2015-03-18",256.3],["2015-03-19",260.93],["2015-03-20",261.75],["2015-03-21",260.02],["2015-03-22",267.96],["2015-03-23",266.74],["2015-03-24",245.6],["2015-03-25",246.2],["2015-03-26",248.53],["2015-03-27",247.03],["2015-03-28",252.8],["2015-03-29",242.71],["2015-03-30",247.53],["2015-03-31",244.22],["2015-04-01",247.27],["2015-04-02",253.01],["2015-04-03",254.32],["2015-04-04",253.7],["2015-04-05",260.6],["2015-04-06",255.49],["2015-04-07",253.18],["2015-04-08",245.02],["2015-04-09",243.68],["2015-04-10",236.07],["2015-04-11",236.55],["2015-04-12",236.15],["2015-04-13",224.59],["2015-04-14",219.16],["2015-04-15",223.83],["2015-04-16",228.57],["2015-04-17",222.88],["2015-04-18",223.36],["2015-04-19",222.6],["2015-04-20",224.63],["2015-04-21",235.27],["2015-04-22",234.18],["2015-04-23",236.46],["2015-04-24",231.27],["2015-04-25",226.39],["2015-04-26",219.43],["2015-04-27",229.29],["2015-04-28",225.85],["2015-04-29",225.81],["2015-04-30",236.15],["2015-05-01",232.08],["2015-05-02",234.93],["2015-05-03",240.36],["2015-05-04",239.02],["2015-05-05",236.12],["2015-05-06",229.78],["2015-05-07",237.33],["2015-05-08",243.86],["2015-05-09",241.83],["2015-05-10",240.3],["2015-05-11",242.16],["2015-05-12",241.11],["2015-05-13",236.38],["2015-05-14",236.93],["2015-05-15",237.6],["2015-05-16",236.15],["2015-05-17",236.8],["2015-05-18",233.13],["2015-05-19",231.95],["2015-05-20",234.02],["2015-05-21",235.34],["2015-05-22",240.35],["2015-05-23",238.87],["2015-05-24",240.95],["2015-05-25",237.11],["2015-05-26",237.12],["2015-05-27",237.28],["2015-05-28",237.41],["2015-05-29",237.1],["2015-05-30",233.35],["2015-05-31",230.19],["2015-06-01",222.93],["2015-06-02",225.8],["2015-06-03",225.87],["2015-06-04",224.32],["2015-06-05",224.95],["2015-06-06",225.62],["2015-06-07",222.88],["2015-06-08",228.49],["2015-06-09",229.05],["2015-06-10",228.8],["2015-06-11",229.71],["2015-06-12",229.98],["2015-06-13",232.4],["2015-06-14",233.54],["2015-06-15",236.82],["2015-06-16",250.9],["2015-06-17",249.28],["2015-06-18",249.01],["2015-06-19",244.61],["2015-06-20",245.21],["2015-06-21",243.94],["2015-06-22",246.99],["2015-06-23",244.3],["2015-06-24",240.51],["2015-06-25",242.8],["2015-06-26",243.59],["2015-06-27",250.99],["2015-06-28",249.01],["2015-06-29",257.06],["2015-06-30",263.07],["2015-07-01",258.62],["2015-07-02",255.41],["2015-07-03",256.34],["2015-07-04",260.89],["2015-07-05",271.91],["2015-07-06",269.03],["2015-07-07",266.21],["2015-07-08",270.79],["2015-07-09",269.23],["2015-07-10",284.89],["2015-07-11",293.11],["2015-07-12",310.87],["2015-07-13",292.05],["2015-07-14",287.46],["2015-07-15",285.83],["2015-07-16",278.09],["2015-07-17",279.47],["2015-07-18",274.9],["2015-07-19",273.61],["2015-07-20",278.98],["2015-07-21",275.83],["2015-07-22",277.22],["2015-07-23",276.05],["2015-07-24",288.28],["2015-07-25",288.7],["2015-07-26",292.69],["2015-07-27",293.62],["2015-07-28",294.43],["2015-07-29",289.59],["2015-07-30",287.72],["2015-07-31",284.65],["2015-08-01",281.6],["2015-08-02",282.61],["2015-08-03",281.23],["2015-08-04",285.22],["2015-08-05",281.88],["2015-08-06",278.58],["2015-08-07",279.58],["2015-08-08",261],["2015-08-09",265.08],["2015-08-10",264.47],["2015-08-11",270.39],["2015-08-12",266.38],["2015-08-13",264.08],["2015-08-14",265.68],["2015-08-15",261.55],["2015-08-16",258.51],["2015-08-17",257.98],["2015-08-18",211.08],["2015-08-19",226.68],["2015-08-20",235.35],["2015-08-21",232.57],["2015-08-22",230.39],["2015-08-23",228.17],["2015-08-24",210.49],["2015-08-25",221.61],["2015-08-26",225.83],["2015-08-27",224.77],["2015-08-28",231.4],["2015-08-29",229.78],["2015-08-30",228.76],["2015-08-31",230.06],["2015-09-01",228.12],["2015-09-02",229.28],["2015-09-03",227.18],["2015-09-04",230.3],["2015-09-05",235.02],["2015-09-06",239.84],["2015-09-07",239.85],["2015-09-08",243.61],["2015-09-09",238.17],["2015-09-10",238.48],["2015-09-11",240.11],["2015-09-12",235.23],["2015-09-13",230.51],["2015-09-14",230.64],["2015-09-15",230.3],["2015-09-16",229.09],["2015-09-17",229.81],["2015-09-18",232.98],["2015-09-19",231.49],["2015-09-20",231.21],["2015-09-21",227.09],["2015-09-22",230.62],["2015-09-23",230.28],["2015-09-24",234.53],["2015-09-25",235.14],["2015-09-26",234.34],["2015-09-27",232.76],["2015-09-28",239.14],["2015-09-29",236.69],["2015-09-30",236.06],["2015-10-01",237.55],["2015-10-02",237.29],["2015-10-03",238.73],["2015-10-04",238.26],["2015-10-05",240.38],["2015-10-06",246.06],["2015-10-07",242.97],["2015-10-08",242.3],["2015-10-09",243.93],["2015-10-10",244.94],["2015-10-11",247.05],["2015-10-12",245.31],["2015-10-13",249.51],["2015-10-14",251.99],["2015-10-15",254.32],["2015-10-16",262.87],["2015-10-17",270.64],["2015-10-18",261.64],["2015-10-19",263.44],["2015-10-20",269.46],["2015-10-21",266.27],["2015-10-22",274.02],["2015-10-23",276.5],["2015-10-24",281.65],["2015-10-25",283.68],["2015-10-26",285.3],["2015-10-27",293.79],["2015-10-28",304.62],["2015-10-29",313.86],["2015-10-30",328.02],["2015-10-31",314.17],["2015-11-01",325.43],["2015-11-02",361.19],["2015-11-03",403.42],["2015-11-04",411.56],["2015-11-05",386.35],["2015-11-06",374.47],["2015-11-07",386.48],["2015-11-08",373.37],["2015-11-09",380.26],["2015-11-10",336.82],["2015-11-11",311.08],["2015-11-12",338.15],["2015-11-13",336.75],["2015-11-14",332.91],["2015-11-15",320.17],["2015-11-16",330.75],["2015-11-17",335.09],["2015-11-18",334.59],["2015-11-19",326.15],["2015-11-20",322.02],["2015-11-21",326.93],["2015-11-22",324.54],["2015-11-23",323.05],["2015-11-24",320.05],["2015-11-25",328.21],["2015-11-26",352.68],["2015-11-27",358.04],["2015-11-28",357.38],["2015-11-29",371.29],["2015-11-30",377.32],["2015-12-01",362.49],["2015-12-02",359.19],["2015-12-03",361.05],["2015-12-04",363.18],["2015-12-05",388.95],["2015-12-06",388.78],["2015-12-07",395.54],["2015-12-08",415.56],["2015-12-09",417.56],["2015-12-10",415.48],["2015-12-11",451.94],["2015-12-12",435],["2015-12-13",433.76],["2015-12-14",444.18],["2015-12-15",465.32],["2015-12-16",454.93],["2015-12-17",456.08],["2015-12-18",463.62],["2015-12-19",462.32],["2015-12-20",442.68],["2015-12-21",438.64],["2015-12-22",436.57],["2015-12-23",442.4],["2015-12-24",454.98],["2015-12-25",455.65],["2015-12-26",417.27],["2015-12-27",422.82],["2015-12-28",422.28],["2015-12-29",432.98],["2015-12-30",426.62],["2015-12-31",430.57],["2016-01-01",434.33],["2016-01-02",433.44],["2016-01-03",430.01],["2016-01-04",433.09],["2016-01-05",431.96],["2016-01-06",429.11],["2016-01-07",458.05],["2016-01-08",453.23],["2016-01-09",447.61],["2016-01-10",447.99],["2016-01-11",448.43],["2016-01-12",435.69],["2016-01-13",432.37],["2016-01-14",430.31],["2016-01-15",364.33],["2016-01-16",387.54],["2016-01-17",382.3],["2016-01-18",387.17],["2016-01-19",380.15],["2016-01-20",420.23],["2016-01-21",410.26],["2016-01-22",382.49],["2016-01-23",387.49],["2016-01-24",402.97],["2016-01-25",391.73],["2016-01-26",392.15],["2016-01-27",394.97],["2016-01-28",380.29],["2016-01-29",379.47],["2016-01-30",378.26],["2016-01-31",368.77],["2016-02-01",373.06],["2016-02-02",374.45],["2016-02-03",369.95],["2016-02-04",389.59],["2016-02-05",386.55],["2016-02-06",376.52],["2016-02-07",376.62],["2016-02-08",373.45],["2016-02-09",376.03],["2016-02-10",381.65],["2016-02-11",379.65],["2016-02-12",384.26],["2016-02-13",391.86],["2016-02-14",407.23],["2016-02-15",400.18],["2016-02-16",407.49],["2016-02-17",416.32],["2016-02-18",422.37],["2016-02-19",420.79],["2016-02-20",437.16],["2016-02-21",438.8],["2016-02-22",437.75],["2016-02-23",420.74],["2016-02-24",424.95],["2016-02-25",424.54],["2016-02-26",432.15],["2016-02-27",432.52],["2016-02-28",433.5],["2016-02-29",437.7],["2016-03-01",435.12],["2016-03-02",423.99],["2016-03-03",421.65],["2016-03-04",410.94],["2016-03-05",400.57],["2016-03-06",407.71],["2016-03-07",414.32],["2016-03-08",413.97],["2016-03-09",414.86],["2016-03-10",417.13],["2016-03-11",421.69],["2016-03-12",411.62],["2016-03-13",414.07],["2016-03-14",416.44],["2016-03-15",416.83],["2016-03-16",417.01],["2016-03-17",420.62],["2016-03-18",409.55],["2016-03-19",410.44],["2016-03-20",413.76],["2016-03-21",413.31],["2016-03-22",418.09],["2016-03-23",418.04],["2016-03-24",416.39],["2016-03-25",417.18],["2016-03-26",417.95],["2016-03-27",426.77],["2016-03-28",424.23],["2016-03-29",416.52],["2016-03-30",414.82],["2016-03-31",416.73],["2016-04-01",417.96],["2016-04-02",420.87],["2016-04-03",420.9],["2016-04-04",421.44],["2016-04-05",424.03],["2016-04-06",423.41],["2016-04-07",422.74],["2016-04-08",420.35],["2016-04-09",419.41],["2016-04-10",421.56],["2016-04-11",422.48],["2016-04-12",425.19],["2016-04-13",423.73],["2016-04-14",424.28],["2016-04-15",429.71],["2016-04-16",430.57],["2016-04-17",427.4],["2016-04-18",428.59],["2016-04-19",435.51],["2016-04-20",441.39],["2016-04-21",449.42],["2016-04-22",445.74],["2016-04-23",450.28],["2016-04-24",458.55],["2016-04-25",461.43],["2016-04-26",466.09],["2016-04-27",444.69],["2016-04-28",449.01],["2016-04-29",455.1],["2016-04-30",448.32],["2016-05-01",451.88],["2016-05-02",444.67],["2016-05-03",450.3],["2016-05-04",446.72],["2016-05-05",447.98],["2016-05-06",459.6],["2016-05-07",458.54],["2016-05-08",458.55],["2016-05-09",460.48],["2016-05-10",450.89],["2016-05-11",452.73],["2016-05-12",454.77],["2016-05-13",455.67],["2016-05-14",455.67],["2016-05-15",457.57],["2016-05-16",454.16],["2016-05-17",453.78],["2016-05-18",454.62],["2016-05-19",438.71],["2016-05-20",442.68],["2016-05-21",443.19],["2016-05-22",439.32],["2016-05-23",444.15],["2016-05-24",445.98],["2016-05-25",449.6],["2016-05-26",453.38],["2016-05-27",473.46],["2016-05-28",530.04],["2016-05-29",526.23],["2016-05-30",533.86],["2016-05-31",531.39],["2016-06-01",536.92],["2016-06-02",537.97],["2016-06-03",569.19],["2016-06-04",572.73],["2016-06-05",574.98],["2016-06-06",585.54],["2016-06-07",576.6],["2016-06-08",581.65],["2016-06-09",574.63],["2016-06-10",577.47],["2016-06-11",606.73],["2016-06-12",672.78],["2016-06-13",704.38],["2016-06-14",685.56],["2016-06-15",694.47],["2016-06-16",766.31],["2016-06-17",748.91],["2016-06-18",756.23],["2016-06-19",763.78],["2016-06-20",737.23],["2016-06-21",666.65],["2016-06-22",596.12],["2016-06-23",623.98],["2016-06-24",665.3],["2016-06-25",665.12],["2016-06-26",629.37],["2016-06-27",655.28],["2016-06-28",647],["2016-06-29",639.89],["2016-06-30",673.34],["2016-07-01",676.3],["2016-07-02",703.7],["2016-07-03",658.66],["2016-07-04",683.66],["2016-07-05",670.63],["2016-07-06",677.33],["2016-07-07",640.56],["2016-07-08",666.52],["2016-07-09",650.96],["2016-07-10",649.36],["2016-07-11",647.66],["2016-07-12",664.55],["2016-07-13",654.47],["2016-07-14",658.08],["2016-07-15",663.26],["2016-07-16",660.77],["2016-07-17",679.46],["2016-07-18",673.11],["2016-07-19",672.86],["2016-07-20",665.68],["2016-07-21",665.01],["2016-07-22",650.62],["2016-07-23",655.56],["2016-07-24",661.28],["2016-07-25",654.1],["2016-07-26",651.78],["2016-07-27",654.35],["2016-07-28",655.03],["2016-07-29",656.99],["2016-07-30",655.05],["2016-07-31",624.68],["2016-08-01",606.27],["2016-08-02",547.47],["2016-08-03",566.35],["2016-08-04",578.29],["2016-08-05",575.04],["2016-08-06",587.78],["2016-08-07",592.69],["2016-08-08",591.05],["2016-08-09",587.8],["2016-08-10",592.1],["2016-08-11",589.12],["2016-08-12",587.56],["2016-08-13",585.59],["2016-08-14",570.47],["2016-08-15",567.24],["2016-08-16",577.44],["2016-08-17",573.22],["2016-08-18",574.32],["2016-08-19",575.63],["2016-08-20",581.7],["2016-08-21",581.31],["2016-08-22",586.75],["2016-08-23",583.41],["2016-08-24",580.18],["2016-08-25",577.76],["2016-08-26",579.65],["2016-08-27",569.95],["2016-08-28",573.91],["2016-08-29",574.11],["2016-08-30",577.5],["2016-08-31",575.47],["2016-09-01",572.3],["2016-09-02",575.54],["2016-09-03",598.21],["2016-09-04",608.63],["2016-09-05",606.59],["2016-09-06",610.44],["2016-09-07",614.54],["2016-09-08",626.32],["2016-09-09",622.86],["2016-09-10",623.51],["2016-09-11",606.72],["2016-09-12",608.24],["2016-09-13",609.24],["2016-09-14",610.68],["2016-09-15",607.16],["2016-09-16",606.97],["2016-09-17",605.98],["2016-09-18",609.87],["2016-09-19",609.23],["2016-09-20",608.31],["2016-09-21",597.15],["2016-09-22",596.3],["2016-09-23",602.84],["2016-09-24",602.63],["2016-09-25",600.83],["2016-09-26",608.04],["2016-09-27",606.17],["2016-09-28",604.73],["2016-09-29",605.69],["2016-09-30",609.73],["2016-10-01",613.98],["2016-10-02",610.89],["2016-10-03",612.13],["2016-10-04",610.2],["2016-10-05",612.51],["2016-10-06",613.02],["2016-10-07",617.12],["2016-10-08",619.11],["2016-10-09",616.75],["2016-10-10",618.99],["2016-10-11",641.07],["2016-10-12",636.19],["2016-10-13",636.79],["2016-10-14",640.38],["2016-10-15",638.65],["2016-10-16",641.63],["2016-10-17",639.19],["2016-10-18",637.96],["2016-10-19",630.52],["2016-10-20",630.86],["2016-10-21",632.83],["2016-10-22",657.29],["2016-10-23",657.07],["2016-10-24",653.76],["2016-10-25",657.59],["2016-10-26",678.3],["2016-10-27",688.31],["2016-10-28",689.65],["2016-10-29",714.48],["2016-10-30",701.86],["2016-10-31",700.97],["2016-11-01",729.79],["2016-11-02",740.83],["2016-11-03",688.7],["2016-11-04",703.23],["2016-11-05",703.42],["2016-11-06",711.52],["2016-11-07",703.13],["2016-11-08",709.85],["2016-11-09",723.27],["2016-11-10",715.53],["2016-11-11",716.41],["2016-11-12",705.05],["2016-11-13",702.03],["2016-11-14",705.02],["2016-11-15",711.62],["2016-11-16",744.2],["2016-11-17",740.98],["2016-11-18",751.59],["2016-11-19",751.62],["2016-11-20",731.03],["2016-11-21",739.25],["2016-11-22",751.35],["2016-11-23",744.59],["2016-11-24",740.29],["2016-11-25",741.65],["2016-11-26",735.38],["2016-11-27",732.03],["2016-11-28",735.81],["2016-11-29",735.6],["2016-11-30",745.69],["2016-12-01",756.77],["2016-12-02",777.94],["2016-12-03",771.16],["2016-12-04",773.87],["2016-12-05",758.7],["2016-12-06",764.22],["2016-12-07",768.13],["2016-12-08",770.81],["2016-12-09",772.79],["2016-12-10",774.65],["2016-12-11",769.73],["2016-12-12",780.09],["2016-12-13",780.56],["2016-12-14",781.48],["2016-12-15",778.09],["2016-12-16",784.91],["2016-12-17",790.83],["2016-12-18",790.53],["2016-12-19",792.71],["2016-12-20",800.88],["2016-12-21",834.28],["2016-12-22",864.54],["2016-12-23",921.98],["2016-12-24",898.82],["2016-12-25",896.18],["2016-12-26",907.61],["2016-12-27",933.2],["2016-12-28",975.92],["2016-12-29",973.5],["2016-12-30",961.24],["2016-12-31",963.74],["2017-01-01",998.33],["2017-01-02",1021.75],["2017-01-03",1043.84],["2017-01-04",1154.73],["2017-01-05",1013.38],["2017-01-06",902.2],["2017-01-07",908.59],["2017-01-08",911.2],["2017-01-09",902.83],["2017-01-10",907.68],["2017-01-11",777.76],["2017-01-12",804.83],["2017-01-13",823.98],["2017-01-14",818.41],["2017-01-15",821.8],["2017-01-16",831.53],["2017-01-17",907.94],["2017-01-18",886.62],["2017-01-19",899.07],["2017-01-20",895.03],["2017-01-21",921.79],["2017-01-22",924.67],["2017-01-23",921.01],["2017-01-24",892.69],["2017-01-25",901.54],["2017-01-26",917.59],["2017-01-27",919.75],["2017-01-28",921.59],["2017-01-29",919.5],["2017-01-30",920.38],["2017-01-31",970.4],["2017-02-01",989.02],["2017-02-02",1011.8],["2017-02-03",1029.91],["2017-02-04",1042.9],["2017-02-05",1027.34],["2017-02-06",1038.15],["2017-02-07",1061.35],["2017-02-08",1063.07],["2017-02-09",994.38],["2017-02-10",988.67],["2017-02-11",1004.45],["2017-02-12",999.18],["2017-02-13",990.64],["2017-02-14",1004.55],["2017-02-15",1007.48],["2017-02-16",1027.44],["2017-02-17",1046.21],["2017-02-18",1054.42],["2017-02-19",1047.87],["2017-02-20",1079.98],["2017-02-21",1115.3],["2017-02-22",1117.44],["2017-02-23",1166.72],["2017-02-24",1173.68],["2017-02-25",1143.84],["2017-02-26",1165.2],["2017-02-27",1179.97],["2017-02-28",1179.97],["2017-03-01",1222.5],["2017-03-02",1251.01],["2017-03-03",1274.99],["2017-03-04",1255.15],["2017-03-05",1267.12],["2017-03-06",1272.83],["2017-03-07",1223.54],["2017-03-08",1150],["2017-03-09",1188.49],["2017-03-10",1116.72],["2017-03-11",1175.83],["2017-03-12",1221.38],["2017-03-13",1231.92],["2017-03-14",1240],["2017-03-15",1249.61],["2017-03-16",1187.81],["2017-03-17",1100.23],["2017-03-18",973.82],["2017-03-19",1036.74],["2017-03-20",1054.23],["2017-03-21",1120.54],["2017-03-22",1049.14],["2017-03-23",1038.59],["2017-03-24",937.52],["2017-03-25",972.78],["2017-03-26",966.72],["2017-03-27",1045.77],["2017-03-28",1047.15],["2017-03-29",1039.97],["2017-03-30",1026.43],["2017-03-31",1071.79],["2017-04-01",1080.5],["2017-04-02",1102.17],["2017-04-03",1143.81],["2017-04-04",1133.25],["2017-04-05",1124.78],["2017-04-06",1182.68],["2017-04-07",1176.9],["2017-04-08",1175.95],["2017-04-09",1187.87],["2017-04-10",1187.13],["2017-04-11",1205.01],["2017-04-12",1200.37],["2017-04-13",1169.28],["2017-04-14",1167.54],["2017-04-15",1172.52],["2017-04-16",1182.94],["2017-04-17",1193.91],["2017-04-18",1211.67],["2017-04-19",1210.29],["2017-04-20",1229.08],["2017-04-21",1222.05],["2017-04-22",1231.71],["2017-04-23",1207.21],["2017-04-24",1250.15],["2017-04-25",1265.49],["2017-04-26",1281.08],["2017-04-27",1317.73],["2017-04-28",1316.48],["2017-04-29",1321.79],["2017-04-30",1347.89],["2017-05-01",1421.6],["2017-05-02",1452.82],["2017-05-03",1490.09],["2017-05-04",1537.67],["2017-05-05",1555.45],["2017-05-06",1578.8],["2017-05-07",1596.71],["2017-05-08",1723.35],["2017-05-09",1755.36],["2017-05-10",1787.13],["2017-05-11",1848.57],["2017-05-12",1724.24],["2017-05-13",1804.91],["2017-05-14",1808.91],["2017-05-15",1738.43],["2017-05-16",1734.45],["2017-05-17",1839.09],["2017-05-18",1888.65],["2017-05-19",1987.71],["2017-05-20",2084.73],["2017-05-21",2041.2],["2017-05-22",2173.4],["2017-05-23",2320.42],["2017-05-24",2443.64],["2017-05-25",2304.98],["2017-05-26",2202.42],["2017-05-27",2038.87],["2017-05-28",2155.8],["2017-05-29",2255.61],["2017-05-30",2175.47],["2017-05-31",2286.41],["2017-06-01",2407.88],["2017-06-02",2488.55],["2017-06-03",2515.35],["2017-06-04",2511.81],["2017-06-05",2686.81],["2017-06-06",2863.2],["2017-06-07",2732.16],["2017-06-08",2805.62],["2017-06-09",2823.81],["2017-06-10",2947.71],["2017-06-11",2958.11],["2017-06-12",2659.63],["2017-06-13",2717.02],["2017-06-14",2506.37],["2017-06-15",2464.58],["2017-06-16",2518.56],["2017-06-17",2655.88],["2017-06-18",2548.29],["2017-06-19",2589.6],["2017-06-20",2721.79],["2017-06-21",2689.1],["2017-06-22",2705.41],["2017-06-23",2744.91],["2017-06-24",2608.72],["2017-06-25",2589.41],["2017-06-26",2478.45],["2017-06-27",2552.45],["2017-06-28",2574.79],["2017-06-29",2539.32],["2017-06-30",2480.84],["2017-07-01",2434.55],["2017-07-02",2506.47],["2017-07-03",2564.06],["2017-07-04",2601.64],["2017-07-05",2601.99],["2017-07-06",2608.56],["2017-07-07",2518.66],["2017-07-08",2571.34],["2017-07-09",2518.44],["2017-07-10",2372.56],["2017-07-11",2337.79],["2017-07-12",2398.84],["2017-07-13",2357.9],["2017-07-14",2233.34],["2017-07-15",1998.86],["2017-07-16",1929.82],["2017-07-17",2228.41],["2017-07-18",2318.88],["2017-07-19",2273.43],["2017-07-20",2817.6],["2017-07-21",2667.76],["2017-07-22",2810.12],["2017-07-23",2730.4],["2017-07-24",2754.86],["2017-07-25",2576.48],["2017-07-26",2529.45],["2017-07-27",2671.78],["2017-07-28",2809.01],["2017-07-29",2726.45],["2017-07-30",2757.18],["2017-07-31",2875.34],["2017-08-01",2718.26],["2017-08-02",2710.67],["2017-08-03",2804.73],["2017-08-04",2895.89],["2017-08-05",3252.91],["2017-08-06",3213.94],["2017-08-07",3378.94],["2017-08-08",3419.94],["2017-08-09",3342.47],["2017-08-10",3381.28],["2017-08-11",3650.62],["2017-08-12",3884.71],["2017-08-13",4073.26],["2017-08-14",4325.13],["2017-08-15",4181.93],["2017-08-16",4376.63],["2017-08-17",4331.69],["2017-08-18",4160.62],["2017-08-19",4193.7],["2017-08-20",4087.66],["2017-08-21",4001.74],["2017-08-22",4100.52],["2017-08-23",4151.52],["2017-08-24",4334.68],["2017-08-25",4371.6],["2017-08-26",4352.4],["2017-08-27",4382.88],["2017-08-28",4382.66],["2017-08-29",4579.02],["2017-08-30",4565.3],["2017-08-31",4703.39],["2017-09-01",4892.01],["2017-09-02",4578.77],["2017-09-03",4582.96],["2017-09-04",4236.31],["2017-09-05",4376.53],["2017-09-06",4597.12],["2017-09-07",4599.88],["2017-09-08",4228.75],["2017-09-09",4226.06],["2017-09-10",4122.94],["2017-09-11",4161.27],["2017-09-12",4130.81],["2017-09-13",3882.59],["2017-09-14",3154.95],["2017-09-15",3637.52],["2017-09-16",3625.04],["2017-09-17",3582.88],["2017-09-18",4065.2],["2017-09-19",3924.97],["2017-09-20",3905.95],["2017-09-21",3631.04],["2017-09-22",3630.7],["2017-09-23",3792.4],["2017-09-24",3682.84],["2017-09-25",3926.07],["2017-09-26",3892.35],["2017-09-27",4200.67],["2017-09-28",4174.73],["2017-09-29",4163.07],["2017-09-30",4338.71],["2017-10-01",4403.74],["2017-10-02",4409.32],["2017-10-03",4317.48],["2017-10-04",4229.36],["2017-10-05",4328.41],["2017-10-06",4370.81],["2017-10-07",4426.89],["2017-10-08",4610.48],["2017-10-09",4772.02],["2017-10-10",4781.99],["2017-10-11",4826.48],["2017-10-12",5446.91],["2017-10-13",5647.21],["2017-10-14",5831.79],["2017-10-15",5678.19],["2017-10-16",5725.59],["2017-10-17",5605.51],["2017-10-18",5590.69],["2017-10-19",5708.52],["2017-10-20",6011.45],["2017-10-21",6031.6],["2017-10-22",6008.42],["2017-10-23",5930.32],["2017-10-24",5526.64],["2017-10-25",5750.8],["2017-10-26",5904.83],["2017-10-27",5780.9],["2017-10-28",5753.09],["2017-10-29",6153.85],["2017-10-30",6130.53],["2017-10-31",6468.4],["2017-11-01",6767.31],["2017-11-02",7078.5],["2017-11-03",7207.76],["2017-11-04",7379.95],["2017-11-05",7407.41],["2017-11-06",7022.76],["2017-11-07",7144.38],["2017-11-08",7459.69],["2017-11-09",7143.58],["2017-11-10",6618.14],["2017-11-11",6357.6],["2017-11-12",5950.07],["2017-11-13",6559.49],["2017-11-14",6635.75],["2017-11-15",7315.54],["2017-11-16",7871.69],["2017-11-17",7708.99],["2017-11-18",7790.15],["2017-11-19",8036.49],["2017-11-20",8200.64],["2017-11-21",8071.26],["2017-11-22",8253.55],["2017-11-23",8038.77],["2017-11-24",8253.69],["2017-11-25",8790.92],["2017-11-26",9330.55],["2017-11-27",9818.35],["2017-11-28",10058.8],["2017-11-29",9888.61],["2017-11-30",10233.6],["2017-12-01",10975.6],["2017-12-02",11074.6],["2017-12-03",11323.2],["2017-12-04",11657.2],["2017-12-05",11916.7],["2017-12-06",14291.5],["2017-12-07",17899.7],["2017-12-08",16569.4],["2017-12-09",15178.2],["2017-12-10",15455.4],["2017-12-11",16936.8],["2017-12-12",17415.4],["2017-12-13",16408.2],["2017-12-14",16564],["2017-12-15",17706.9],["2017-12-16",19497.4],["2017-12-17",19140.8],["2017-12-18",19114.2],["2017-12-19",17776.7],["2017-12-20",16624.6],["2017-12-21",15802.9],["2017-12-22",13831.8],["2017-12-23",14699.2],["2017-12-24",13925.8],["2017-12-25",14026.6],["2017-12-26",16099.8],["2017-12-27",15838.5],["2017-12-28",14606.5],["2017-12-29",14656.2],["2017-12-30",12952.2],["2017-12-31",14156.4],["2018-01-01",13657.2],["2018-01-02",14982.1],["2018-01-03",15201],["2018-01-04",15599.2],["2018-01-05",17429.5],["2018-01-06",17527],["2018-01-07",16477.6],["2018-01-08",15170.1],["2018-01-09",14595.4],["2018-01-10",14973.3],["2018-01-11",13405.8],["2018-01-12",13980.6],["2018-01-13",14360.2],["2018-01-14",13772],["2018-01-15",13819.8],["2018-01-16",11490.5],["2018-01-17",11188.6],["2018-01-18",11474.9],["2018-01-19",11607.4],["2018-01-20",12899.2],["2018-01-21",11600.1],["2018-01-22",10931.4],["2018-01-23",10868.4],["2018-01-24",11359.4],["2018-01-25",11259.4],["2018-01-26",11171.4],["2018-01-27",11440.7],["2018-01-28",11786.3],["2018-01-29",11296.4],["2018-01-30",10106.3],["2018-01-31",10221.1],["2018-02-01",9170.54],["2018-02-02",8830.75],["2018-02-03",9174.91],["2018-02-04",8277.01],["2018-02-05",6955.27],["2018-02-06",7754],["2018-02-07",7621.3],["2018-02-08",8265.59],["2018-02-09",8736.98],["2018-02-10",8621.9],["2018-02-11",8129.97],["2018-02-12",8926.57],["2018-02-13",8598.31],["2018-02-14",9494.63],["2018-02-15",10166.4],["2018-02-16",10233.9],["2018-02-17",11112.7],["2018-02-18",10551.8],["2018-02-19",11225.3],["2018-02-20",11403.7],["2018-02-21",10690.4],["2018-02-22",10005],["2018-02-23",10301.1],["2018-02-24",9813.07],["2018-02-25",9664.73],["2018-02-26",10366.7],["2018-02-27",10725.6],["2018-02-28",10397.9],["2018-03-01",10951],["2018-03-02",11086.4],["2018-03-03",11489.7],["2018-03-04",11512.6],["2018-03-05",11573.3],["2018-03-06",10779.9],["2018-03-07",9965.57],["2018-03-08",9395.01],["2018-03-09",9337.55],["2018-03-10",8866],["2018-03-11",9578.63],["2018-03-12",9205.12],["2018-03-13",9194.85],["2018-03-14",8269.81],["2018-03-15",8300.86],["2018-03-16",8338.35],["2018-03-17",7916.88],["2018-03-18",8223.68],["2018-03-19",8630.65],["2018-03-20",8913.47],["2018-03-21",8929.28],["2018-03-22",8728.47],["2018-03-23",8879.62],["2018-03-24",8668.12],["2018-03-25",8495.78],["2018-03-26",8209.4],["2018-03-27",7833.04],["2018-03-28",7954.48],["2018-03-29",7165.7],["2018-03-30",6890.52],["2018-03-31",6973.53],["2018-04-01",6844.23],["2018-04-02",7083.8],["2018-04-03",7456.11],["2018-04-04",6853.84],["2018-04-05",6811.47],["2018-04-06",6636.32],["2018-04-07",6911.09],["2018-04-08",7023.52],["2018-04-09",6770.73],["2018-04-10",6834.76],["2018-04-11",6968.32],["2018-04-12",7889.25],["2018-04-13",7895.96],["2018-04-14",7986.24],["2018-04-15",8329.11],["2018-04-16",8058.67],["2018-04-17",7902.09],["2018-04-18",8163.42],["2018-04-19",8294.31],["2018-04-20",8845.83],["2018-04-21",8895.58],["2018-04-22",8802.46],["2018-04-23",8930.88],["2018-04-24",9697.5],["2018-04-25",8845.74],["2018-04-26",9281.51],["2018-04-27",8987.05],["2018-04-28",9348.48],["2018-04-29",9419.08],["2018-04-30",9240.55],["2018-05-01",9119.01],["2018-05-02",9235.92],["2018-05-03",9743.86],["2018-05-04",9700.76],["2018-05-05",9858.15],["2018-05-06",9654.8],["2018-05-07",9373.01],["2018-05-08",9234.82],["2018-05-09",9325.18],["2018-05-10",9043.94],["2018-05-11",8441.49],["2018-05-12",8504.89],["2018-05-13",8723.94],["2018-05-14",8716.79],["2018-05-15",8510.38],["2018-05-16",8368.83],["2018-05-17",8094.32],["2018-05-18",8250.97],["2018-05-19",8247.18],["2018-05-20",8513.25],["2018-05-21",8418.99],["2018-05-22",8041.78],["2018-05-23",7557.82],["2018-05-24",7587.34],["2018-05-25",7480.14],["2018-05-26",7355.88],["2018-05-27",7368.22],["2018-05-28",7135.99],["2018-05-29",7472.59],["2018-05-30",7406.52],["2018-05-31",7494.17],["2018-06-01",7541.45],["2018-06-02",7643.45],["2018-06-03",7720.25],["2018-06-04",7514.47],["2018-06-05",7633.76],["2018-06-06",7653.98],["2018-06-07",7678.24],["2018-06-08",7624.92],["2018-06-09",7531.98],["2018-06-10",6786.02],["2018-06-11",6906.92],["2018-06-12",6582.36],["2018-06-13",6349.9],["2018-06-14",6675.35],["2018-06-15",6456.58],["2018-06-16",6550.16],["2018-06-17",6499.27],["2018-06-18",6734.82],["2018-06-19",6769.94],["2018-06-20",6776.55],["2018-06-21",6729.74],["2018-06-22",6083.69],["2018-06-23",6162.48],["2018-06-24",6173.23],["2018-06-25",6249.18],["2018-06-26",6093.67],["2018-06-27",6157.13],["2018-06-28",5903.44],["2018-06-29",6218.3],["2018-06-30",6404],["2018-07-01",6385.82],["2018-07-02",6614.18],["2018-07-03",6529.59],["2018-07-04",6597.55],["2018-07-05",6639.14],["2018-07-06",6673.5],["2018-07-07",6856.93],["2018-07-08",6773.88],["2018-07-09",6741.75],["2018-07-10",6329.95],["2018-07-11",6394.71],["2018-07-12",6228.81],["2018-07-13",6238.05],["2018-07-14",6276.12],["2018-07-15",6359.64],["2018-07-16",6741.75],["2018-07-17",7321.04],["2018-07-18",7370.78],["2018-07-19",7466.86],["2018-07-20",7354.13],["2018-07-21",7419.29],["2018-07-22",7418.49],["2018-07-23",7711.11],["2018-07-24",8424.27],["2018-07-25",8181.39],["2018-07-26",7951.58],["2018-07-27",8165.01],["2018-07-28",8192.15],["2018-07-29",8218.46],["2018-07-30",8180.48],["2018-07-31",7780.44],["2018-08-01",7624.91],["2018-08-02",7567.15],["2018-08-03",7434.39],["2018-08-04",7032.85],["2018-08-05",7068.48],["2018-08-06",6951.8],["2018-08-07",6753.12],["2018-08-08",6305.8],["2018-08-09",6568.23],["2018-08-10",6184.71],["2018-08-11",6295.73],["2018-08-12",6322.69],["2018-08-13",6297.57],["2018-08-14",6199.71],["2018-08-15",6308.52],["2018-08-16",6334.73],["2018-08-17",6580.63],["2018-08-18",6423.76],["2018-08-19",6506.07],["2018-08-20",6308.53],["2018-08-21",6488.76],["2018-08-22",6376.71],["2018-08-23",6534.88],["2018-08-24",6719.96],["2018-08-25",6763.19],["2018-08-26",6707.26],["2018-08-27",6884.64],["2018-08-28",7096.28],["2018-08-29",7047.16],["2018-08-30",6978.23],["2018-08-31",7037.58],["2018-09-01",7193.25],["2018-09-02",7272.72],["2018-09-03",7260.06],["2018-09-04",7361.66],["2018-09-05",6792.83],["2018-09-06",6529.17],["2018-09-07",6467.07],["2018-09-08",6225.98],["2018-09-09",6300.86],["2018-09-10",6329.7],["2018-09-11",6321.2],["2018-09-12",6351.8],["2018-09-13",6517.31],["2018-09-14",6512.71],["2018-09-15",6543.2],["2018-09-16",6517.18],["2018-09-17",6281.2],["2018-09-18",6371.3],["2018-09-19",6398.54],["2018-09-20",6519.67],["2018-09-21",6734.95],["2018-09-22",6721.98],["2018-09-23",6710.63],["2018-09-24",6595.41],["2018-09-25",6446.47],["2018-09-26",6495],["2018-09-27",6676.75],["2018-09-28",6644.13],["2018-09-29",6601.96],["2018-09-30",6625.56],["2018-10-01",6589.62],["2018-10-02",6556.1],["2018-10-03",6502.59],["2018-10-04",6576.69],["2018-10-05",6622.48],["2018-10-06",6588.31],["2018-10-07",6602.95],["2018-10-08",6652.23],["2018-10-09",6642.64],["2018-10-10",6585.53],["2018-10-11",6256.24],["2018-10-12",6274.58],["2018-10-13",6285.99],["2018-10-14",6290.93],["2018-10-15",6596.54],["2018-10-16",6596.11],["2018-10-17",6544.43],["2018-10-18",6476.71],["2018-10-19",6465.41],["2018-10-20",6489.19],["2018-10-21",6482.35],["2018-10-22",6487.16],["2018-10-23",6475.74],["2018-10-24",6495.84],["2018-10-25",6476.29],["2018-10-26",6474.75],["2018-10-27",6480.38],["2018-10-28",6486.39],["2018-10-29",6332.63],["2018-10-30",6334.27],["2018-10-31",6317.61],["2018-11-01",6377.78],["2018-11-02",6388.44],["2018-11-03",6361.26],["2018-11-04",6376.13],["2018-11-05",6419.66],["2018-11-06",6461.01],["2018-11-07",6530.14],["2018-11-08",6453.72],["2018-11-09",6385.62],["2018-11-10",6409.22],["2018-11-11",6411.27],["2018-11-12",6371.27],["2018-11-13",6359.49],["2018-11-14",5738.35],["2018-11-15",5648.03],["2018-11-16",5575.55],["2018-11-17",5554.33],["2018-11-18",5623.54],["2018-11-19",4871.49],["2018-11-20",4451.87],["2018-11-21",4602.17],["2018-11-22",4365.94],["2018-11-23",4347.11],["2018-11-24",3880.76],["2018-11-25",4009.97],["2018-11-26",3779.13],["2018-11-27",3820.72],["2018-11-28",4257.42],["2018-11-29",4278.85],["2018-11-30",4017.27],["2018-12-01",4214.67],["2018-12-02",4139.88],["2018-12-03",3894.13],["2018-12-04",3956.89],["2018-12-05",3753.99],["2018-12-06",3521.1],["2018-12-07",3419.94],["2018-12-08",3476.11],["2018-12-09",3614.23],["2018-12-10",3502.66],["2018-12-11",3424.59],["2018-12-12",3486.95],["2018-12-13",3313.68],["2018-12-14",3242.48],["2018-12-15",3236.76],["2018-12-16",3252.84],["2018-12-17",3545.86],["2018-12-18",3696.06],["2018-12-19",3745.95],["2018-12-20",4134.44],["2018-12-21",3896.54],["2018-12-22",4014.18],["2018-12-23",3998.98],["2018-12-24",4078.6],["2018-12-25",3815.49],["2018-12-26",3857.3],["2018-12-27",3654.83],["2018-12-28",3923.92],["2018-12-29",3820.41],["2018-12-30",3865.95],["2018-12-31",3742.7],["2019-01-01",3843.52],["2019-01-02",3943.41],["2019-01-03",3836.74],["2019-01-04",3857.72],["2019-01-05",3845.19],["2019-01-06",4076.63],["2019-01-07",4025.25],["2019-01-08",4030.85],["2019-01-09",4035.3],["2019-01-10",3678.92],["2019-01-11",3687.37],["2019-01-12",3661.3],["2019-01-13",3552.95],["2019-01-14",3706.05],["2019-01-15",3630.68],["2019-01-16",3655.01],["2019-01-17",3678.56],["2019-01-18",3657.84],["2019-01-19",3728.57],["2019-01-20",3601.01],["2019-01-21",3576.03],["2019-01-22",3604.58],["2019-01-23",3585.12],["2019-01-24",3600.87],["2019-01-25",3599.77],["2019-01-26",3602.46],["2019-01-27",3583.97],["2019-01-28",3470.45],["2019-01-29",3448.12],["2019-01-30",3486.18],["2019-01-31",3457.79],["2019-02-01",3487.95],["2019-02-02",3521.06],["2019-02-03",3464.01],["2019-02-04",3459.15],["2019-02-05",3466.36],["2019-02-06",3413.77],["2019-02-07",3399.47],["2019-02-08",3666.78],["2019-02-09",3671.2],["2019-02-10",3690.19],["2019-02-11",3648.43],["2019-02-12",3653.53],["2019-02-13",3632.07],["2019-02-14",3616.88],["2019-02-15",3620.81],["2019-02-16",3629.79],["2019-02-17",3673.84],["2019-02-18",3915.71],["2019-02-19",3947.09],["2019-02-20",3999.82],["2019-02-21",3954.12],["2019-02-22",4005.53],["2019-02-23",4142.53],["2019-02-24",3810.43],["2019-02-25",3882.7],["2019-02-26",3854.36],["2019-02-27",3851.05],["2019-02-28",3854.79],["2019-03-01",3859.58],["2019-03-02",3864.42],["2019-03-03",3847.18],["2019-03-04",3761.56],["2019-03-05",3896.38],["2019-03-06",3903.94],["2019-03-07",3911.48],["2019-03-08",3901.13],["2019-03-09",3963.31],["2019-03-10",3951.6],["2019-03-11",3905.23],["2019-03-12",3909.16],["2019-03-13",3906.72],["2019-03-14",3924.37],["2019-03-15",3960.91],["2019-03-16",4048.73],["2019-03-17",4025.23],["2019-03-18",4032.51],["2019-03-19",4071.19],["2019-03-20",4087.48],["2019-03-21",4029.33],["2019-03-22",4023.97],["2019-03-23",4035.83],["2019-03-24",4022.17],["2019-03-25",3963.07],["2019-03-26",3985.08],["2019-03-27",4087.07],["2019-03-28",4069.11],["2019-03-29",4098.37],["2019-03-30",4106.66],["2019-03-31",4105.4],["2019-04-01",4158.18],["2019-04-02",4879.88],["2019-04-03",4973.02],["2019-04-04",4922.8],["2019-04-05",5036.68],["2019-04-06",5059.82],["2019-04-07",5198.9],["2019-04-08",5289.77],["2019-04-09",5204.96],["2019-04-10",5324.55],["2019-04-11",5064.49],["2019-04-12",5089.54],["2019-04-13",5096.59],["2019-04-14",5167.72],["2019-04-15",5067.11],["2019-04-16",5235.56],["2019-04-17",5251.94],["2019-04-18",5298.39],["2019-04-19",5303.81],["2019-04-20",5337.89],["2019-04-21",5314.53],["2019-04-22",5399.37],["2019-04-23",5572.36],["2019-04-24",5464.87],["2019-04-25",5210.52],["2019-04-26",5279.35],["2019-04-27",5268.29],["2019-04-28",5285.14],["2019-04-29",5247.35],["2019-04-30",5350.73],["2019-05-01",5402.7],["2019-05-02",5505.28],["2019-05-03",5768.29],["2019-05-04",5831.17],["2019-05-05",5795.71],["2019-05-06",5746.81],["2019-05-07",5829.5],["2019-05-08",5982.46],["2019-05-09",6174.53],["2019-05-10",6378.85],["2019-05-11",7204.77],["2019-05-12",6972.37],["2019-05-13",7814.92],["2019-05-14",7994.42],["2019-05-15",8205.17],["2019-05-16",7884.91],["2019-05-17",7343.9],["2019-05-18",7271.21],["2019-05-19",8197.69],["2019-05-20",7978.31],["2019-05-21",7963.33],["2019-05-22",7680.07],["2019-05-23",7881.85],["2019-05-24",7987.37],["2019-05-25",8052.54],["2019-05-26",8673.22],["2019-05-27",8805.78],["2019-05-28",8719.96],["2019-05-29",8659.49],["2019-05-30",8319.47],["2019-05-31",8574.5],["2019-06-01",8564.02],["2019-06-02",8742.96],["2019-06-03",8209],["2019-06-04",7707.77],["2019-06-05",7824.23],["2019-06-06",7822.02],["2019-06-07",8043.95],["2019-06-08",7954.13],["2019-06-09",7688.08],["2019-06-10",8000.33],["2019-06-11",7927.71],["2019-06-12",8145.86],["2019-06-13",8230.92],["2019-06-14",8693.83],["2019-06-15",8838.38],["2019-06-16",8994.49],["2019-06-17",9320.35],["2019-06-18",9081.76],["2019-06-19",9273.52],["2019-06-20",9527.16],["2019-06-21",10144.56],["2019-06-22",10701.69],["2019-06-23",10855.37],["2019-06-24",11011.1],["2019-06-25",11790.92],["2019-06-26",13016.23],["2019-06-27",11182.81],["2019-06-28",12407.33],["2019-06-29",11959.37],["2019-06-30",10817.16],["2019-07-01",10583.13],["2019-07-02",10801.68],["2019-07-03",11961.27],["2019-07-04",11215.44],["2019-07-05",10978.46],["2019-07-06",11208.55],["2019-07-07",11450.85],["2019-07-08",12285.96],["2019-07-09",12573.81],["2019-07-10",12156.51],["2019-07-11",11358.66],["2019-07-12",11815.99],["2019-07-13",11392.38],["2019-07-14",10256.06],["2019-07-15",10895.09],["2019-07-16",9477.64],["2019-07-17",9693.8],["2019-07-18",10666.48],["2019-07-19",10530.73],["2019-07-20",10767.14],["2019-07-21",10599.11],["2019-07-22",10343.11],["2019-07-23",9900.77],["2019-07-24",9811.93],["2019-07-25",9911.84],["2019-07-26",9870.3],["2019-07-27",9477.68],["2019-07-28",9552.86],["2019-07-29",9519.15],["2019-07-30",9607.42],["2019-07-31",10085.63],["2019-08-01",10399.67],["2019-08-02",10518.17],["2019-08-03",10821.73],["2019-08-04",10970.18],["2019-08-05",11805.65],["2019-08-06",11478.17],["2019-08-07",11941.97],["2019-08-08",11966.41],["2019-08-09",11862.94],["2019-08-10",11354.02],["2019-08-11",11523.58],["2019-08-12",11382.62],["2019-08-13",10895.83],["2019-08-14",10051.7],["2019-08-15",10311.55],["2019-08-16",10374.34],["2019-08-17",10231.74],["2019-08-18",10345.81],["2019-08-19",10916.05],["2019-08-20",10763.23],["2019-08-21",10138.05],["2019-08-22",10131.06],["2019-08-23",10407.96],["2019-08-24",10159.96],["2019-08-25",10138.52],["2019-08-26",10370.82],["2019-08-27",10185.5],["2019-08-28",9754.42],["2019-08-29",9510.2],["2019-08-30",9598.17],["2019-08-31",9630.66],["2019-09-01",9757.97],["2019-09-02",10346.76],["2019-09-03",10623.54],["2019-09-04",10594.49],["2019-09-05",10575.53],["2019-09-06",10353.3],["2019-09-07",10517.25],["2019-09-08",10441.28],["2019-09-09",10334.97],["2019-09-10",10115.98],["2019-09-11",10178.37],["2019-09-12",10410.13],["2019-09-13",10360.55],["2019-09-14",10358.05],["2019-09-15",10347.71],["2019-09-16",10276.79],["2019-09-17",10241.27],["2019-09-18",10198.25],["2019-09-19",10266.42],["2019-09-20",10181.64],["2019-09-21",10019.72],["2019-09-22",10070.39],["2019-09-23",9729.32],["2019-09-24",8620.57],["2019-09-25",8486.99],["2019-09-26",8118.97],["2019-09-27",8251.85],["2019-09-28",8245.92],["2019-09-29",8104.19],["2019-09-30",8293.87],["2019-10-01",8343.28],["2019-10-02",8393.04],["2019-10-03",8259.99],["2019-10-04",8205.94],["2019-10-05",8151.5],["2019-10-06",7988.16],["2019-10-07",8245.62],["2019-10-08",8228.78],["2019-10-09",8595.74],["2019-10-10",8586.47],["2019-10-11",8321.76],["2019-10-12",8336.56],["2019-10-13",8321.01],["2019-10-14",8374.69],["2019-10-15",8205.37],["2019-10-16",8047.53],["2019-10-17",8103.91],["2019-10-18",7973.21],["2019-10-19",7988.56],["2019-10-20",8222.08],["2019-10-21",8243.72],["2019-10-22",8078.2],["2019-10-23",7514.67],["2019-10-24",7493.49],["2019-10-25",8660.7],["2019-10-26",9244.97],["2019-10-27",9551.71],["2019-10-28",9256.15],["2019-10-29",9427.69],["2019-10-30",9205.73],["2019-10-31",9199.58],["2019-11-01",9261.1],["2019-11-02",9324.72],["2019-11-03",9235.35],["2019-11-04",9412.61],["2019-11-05",9342.53],["2019-11-06",9360.88],["2019-11-07",9267.56],["2019-11-08",8804.88],["2019-11-09",8813.58],["2019-11-10",9055.53],["2019-11-11",8757.79],["2019-11-12",8815.66],["2019-11-13",8808.26],["2019-11-14",8708.09],["2019-11-15",8491.99],["2019-11-16",8550.76],["2019-11-17",8577.98],["2019-11-18",8309.29],["2019-11-19",8206.15],["2019-11-20",8027.27],["2019-11-21",7642.75],["2019-11-22",7296.58],["2019-11-23",7397.8],["2019-11-24",7047.92],["2019-11-25",7146.13],["2019-11-26",7218.37],["2019-11-27",7531.66],["2019-11-28",7463.11],["2019-11-29",7761.24],["2019-11-30",7569.63],["2019-12-01",7424.29],["2019-12-02",7321.99],["2019-12-03",7320.15],["2019-12-04",7252.03],["2019-12-05",7448.31],["2019-12-06",7547],["2019-12-07",7556.24],["2019-12-08",7564.35],["2019-12-09",7400.9],["2019-12-10",7278.12],["2019-12-11",7217.43],["2019-12-12",7243.13],["2019-12-13",7269.68],["2019-12-14",7124.67],["2019-12-15",7152.3],["2019-12-16",6932.48],["2019-12-17",6640.52],["2019-12-18",7276.8],["2019-12-19",7202.84],["2019-12-20",7218.82],["2019-12-21",7191.16],["2019-12-22",7511.59],["2019-12-23",7355.63],["2019-12-24",7322.53],["2019-12-25",7275.16],["2019-12-26",7238.97],["2019-12-27",7290.09],["2019-12-28",7317.99],["2019-12-29",7422.65],["2019-12-30",7293],["2019-12-31",7193.6],["2020-01-01",7200.17],["2020-01-02",6985.47],["2020-01-03",7344.88],["2020-01-04",7410.66],["2020-01-05",7411.32],["2020-01-06",7769.22],["2020-01-07",8163.69],["2020-01-08",8079.86],["2020-01-09",7879.07],["2020-01-10",8166.55],["2020-01-11",8037.54],["2020-01-12",8192.49],["2020-01-13",8144.19],["2020-01-14",8827.76],["2020-01-15",8807.01],["2020-01-16",8723.79],["2020-01-17",8929.04],["2020-01-18",8942.81],["2020-01-19",8706.25],["2020-01-20",8657.64],["2020-01-21",8745.89],["2020-01-22",8680.88],["2020-01-23",8406.52],["2020-01-24",8445.43],["2020-01-25",8367.85],["2020-01-26",8596.83],["2020-01-27",8909.82],["2020-01-28",9358.59],["2020-01-29",9316.63],["2020-01-30",9508.99],["2020-01-31",9350.53],["2020-02-01",9392.88],["2020-02-02",9344.37],["2020-02-03",9293.52],["2020-02-04",9180.96],["2020-02-05",9613.42],["2020-02-06",9729.8],["2020-02-07",9795.94],["2020-02-08",9865.12],["2020-02-09",10116.67],["2020-02-10",9856.61],["2020-02-11",10208.24],["2020-02-12",10326.05],["2020-02-13",10214.38],["2020-02-14",10312.12],["2020-02-15",9889.42],["2020-02-16",9934.43],["2020-02-17",9690.14],["2020-02-18",10142],["2020-02-19",9633.39],["2020-02-20",9608.48],["2020-02-21",9686.44],["2020-02-22",9663.18],["2020-02-23",9924.52],["2020-02-24",9650.17],["2020-02-25",9341.71],["2020-02-26",8820.52],["2020-02-27",8784.49],["2020-02-28",8672.46],["2020-02-29",8599.51],["2020-03-01",8562.45],["2020-03-02",8869.67],["2020-03-03",8787.79],["2020-03-04",8755.25],["2020-03-05",9078.76],["2020-03-06",9122.55],["2020-03-07",8909.95],["2020-03-08",8108.12],["2020-03-09",7923.64],["2020-03-10",7909.73],["2020-03-11",7911.43],["2020-03-12",4970.79],["2020-03-13",5563.71],["2020-03-14",5200.37],["2020-03-15",5392.31],["2020-03-16",5014.48],["2020-03-17",5225.63],["2020-03-18",5238.44],["2020-03-19",6191.19],["2020-03-20",6198.78],["2020-03-21",6185.07],["2020-03-22",5830.25],["2020-03-23",6416.31],["2020-03-24",6734.8],["2020-03-25",6681.06],["2020-03-26",6716.44],["2020-03-27",6469.8],["2020-03-28",6242.19],["2020-03-29",5922.04],["2020-03-30",6429.84],["2020-03-31",6438.64],["2020-04-01",6606.78],["2020-04-02",6793.62],["2020-04-03",6733.39],["2020-04-04",6867.53],["2020-04-05",6791.13],["2020-04-06",7271.78],["2020-04-07",7176.41],["2020-04-08",7334.1],["2020-04-09",7302.09],["2020-04-10",6865.49],["2020-04-11",6859.08],["2020-04-12",6971.09],["2020-04-13",6845.04],["2020-04-14",6842.43],["2020-04-15",6642.11],["2020-04-16",7116.8],["2020-04-17",7096.18],["2020-04-18",7257.67],["2020-04-19",7189.42],["2020-04-20",6881.96],["2020-04-21",6880.32],["2020-04-22",7117.21],["2020-04-23",7429.72],["2020-04-24",7550.9],["2020-04-25",7569.94],["2020-04-26",7679.87],["2020-04-27",7795.6],["2020-04-28",7807.06],["2020-04-29",8801.04],["2020-04-30",8658.55],["2020-05-01",8864.77],["2020-05-02",8988.6],["2020-05-03",8897.47],["2020-05-04",8912.65],["2020-05-05",9003.07],["2020-05-06",9268.76],["2020-05-07",9951.52],["2020-05-08",9842.67],["2020-05-09",9593.9],["2020-05-10",8756.43],["2020-05-11",8601.8],["2020-05-12",8804.48],["2020-05-13",9269.99],["2020-05-14",9733.72],["2020-05-15",9328.2],["2020-05-16",9377.01],["2020-05-17",9670.74],["2020-05-18",9726.58],["2020-05-19",9729.04],["2020-05-20",9522.98],["2020-05-21",9081.76],["2020-05-22",9182.58],["2020-05-23",9209.29],["2020-05-24",8790.37],["2020-05-25",8906.93],["2020-05-26",8835.05],["2020-05-27",9181.02],["2020-05-28",9525.75],["2020-05-29",9439.12],["2020-05-30",9700.41],["2020-05-31",9461.06],["2020-06-01",10167.27],["2020-06-02",9529.8],["2020-06-03",9656.72],["2020-06-04",9800.64],["2020-06-05",9665.53],["2020-06-06",9653.68],["2020-06-07",9758.85],["2020-06-08",9771.49],["2020-06-09",9795.7],["2020-06-10",9870.09],["2020-06-11",9321.78],["2020-06-12",9480.84],["2020-06-13",9475.28],["2020-06-14",9386.79],["2020-06-15",9450.7],["2020-06-16",9538.02],["2020-06-17",9480.25],["2020-06-18",9411.84],["2020-06-19",9288.02],["2020-06-20",9332.34],["2020-06-21",9303.63],["2020-06-22",9648.72],["2020-06-23",9629.66],["2020-06-24",9313.61],["2020-06-25",9264.81],["2020-06-26",9162.92],["2020-06-27",9045.39],["2020-06-28",9143.58],["2020-06-29",9190.85],["2020-06-30",9137.99],["2020-07-01",9228.33],["2020-07-02",9123.41],["2020-07-03",9087.3],["2020-07-04",9132.49],["2020-07-05",9073.94],["2020-07-06",9375.47],["2020-07-07",9252.28],["2020-07-08",9428.33],["2020-07-09",9277.97],["2020-07-10",9278.81],["2020-07-11",9240.35],["2020-07-12",9276.5],["2020-07-13",9243.61],["2020-07-14",9243.21],["2020-07-15",9192.84],["2020-07-16",9132.23],["2020-07-17",9151.39],["2020-07-18",9159.04],["2020-07-19",9185.82],["2020-07-20",9164.23],["2020-07-21",9374.89],["2020-07-22",9525.36],["2020-07-23",9581.07],["2020-07-24",9536.89],["2020-07-25",9677.11],["2020-07-26",9905.17],["2020-07-27",10990.87],["2020-07-28",10912.82],["2020-07-29",11100.47],["2020-07-30",11111.21],["2020-07-31",11323.47],["2020-08-01",11759.59],["2020-08-02",11053.61],["2020-08-03",11246.35],["2020-08-04",11205.89],["2020-08-05",11747.02],["2020-08-06",11779.77],["2020-08-07",11601.47],["2020-08-08",11754.05],["2020-08-09",11675.74],["2020-08-10",11878.11],["2020-08-11",11410.53],["2020-08-12",11584.93],["2020-08-13",11784.14],["2020-08-14",11768.87],["2020-08-15",11865.7],["2020-08-16",11892.8],["2020-08-17",12254.4],["2020-08-18",11991.23],["2020-08-19",11758.28],["2020-08-20",11878.37],["2020-08-21",11592.49],["2020-08-22",11681.83],["2020-08-23",11664.85],["2020-08-24",11774.6],["2020-08-25",11366.13],["2020-08-26",11488.36],["2020-08-27",11323.4],["2020-08-28",11542.5],["2020-08-29",11506.87],["2020-08-30",11711.51],["2020-08-31",11680.82],["2020-09-01",11970.48],["2020-09-02",11414.03],["2020-09-03",10245.3],["2020-09-04",10511.81],["2020-09-05",10169.57],["2020-09-06",10280.35],["2020-09-07",10369.56],["2020-09-08",10131.52],["2020-09-09",10242.35],["2020-09-10",10363.14],["2020-09-11",10400.92],["2020-09-12",10442.17],["2020-09-13",10323.76],["2020-09-14",10680.84],["2020-09-15",10796.95],["2020-09-16",10974.91],["2020-09-17",10948.99],["2020-09-18",10944.59],["2020-09-19",11094.35],["2020-09-20",10938.27],["2020-09-21",10462.26],["2020-09-22",10538.46],["2020-09-23",10246.19],["2020-09-24",10760.07],["2020-09-25",10692.72],["2020-09-26",10750.72],["2020-09-27",10775.27],["2020-09-28",10709.65],["2020-09-29",10844.64],["2020-09-30",10784.49],["2020-10-01",10619.45],["2020-10-02",10575.97],["2020-10-03",10549.33],["2020-10-04",10669.58],["2020-10-05",10793.34],["2020-10-06",10604.41],["2020-10-07",10668.97],["2020-10-08",10915.69],["2020-10-09",11064.46],["2020-10-10",11296.36],["2020-10-11",11384.18],["2020-10-12",11555.36],["2020-10-13",11425.9],["2020-10-14",11429.51],["2020-10-15",11495.35],["2020-10-16",11322.12],["2020-10-17",11358.1],["2020-10-18",11483.36],["2020-10-19",11742.04],["2020-10-20",11916.33],["2020-10-21",12823.69],["2020-10-22",12965.89],["2020-10-23",12931.54],["2020-10-24",13108.06],["2020-10-25",13031.17],["2020-10-26",13075.25],["2020-10-27",13654.22],["2020-10-28",13271.29],["2020-10-29",13437.88],["2020-10-30",13546.52],["2020-10-31",13781],["2020-11-01",13737.11],["2020-11-02",13550.49],["2020-11-03",13950.3],["2020-11-04",14133.71],["2020-11-05",15579.85],["2020-11-06",15565.88],["2020-11-07",14833.75],["2020-11-08",15479.57],["2020-11-09",15332.32],["2020-11-10",15290.9],["2020-11-11",15701.34],["2020-11-12",16276.34],["2020-11-13",16317.81],["2020-11-14",16068.14],["2020-11-15",15955.59],["2020-11-16",16716.11],["2020-11-17",17645.41],["2020-11-18",17804.01],["2020-11-19",17817.09],["2020-11-20",18621.31],["2020-11-21",18642.23],["2020-11-22",18370],["2020-11-23",18364.12],["2020-11-24",19107.46],["2020-11-25",18732.12],["2020-11-26",17150.62],["2020-11-27",17108.4],["2020-11-28",17717.41],["2020-11-29",18177.48],["2020-11-30",19625.84],["2020-12-01",18803],["2020-12-02",19201.09],["2020-12-03",19445.4],["2020-12-04",18699.77],["2020-12-05",19154.23],["2020-12-06",19345.12],["2020-12-07",19191.63],["2020-12-08",18321.14],["2020-12-09",18553.92],["2020-12-10",18264.99],["2020-12-11",18058.9],["2020-12-12",18803.66],["2020-12-13",19142.38],["2020-12-14",19246.64],["2020-12-15",19417.08],["2020-12-16",21310.6],["2020-12-17",22805.16],["2020-12-18",23137.96],["2020-12-19",23869.83],["2020-12-20",23477.29],["2020-12-21",22803.08],["2020-12-22",23783.03],["2020-12-23",23241.35],["2020-12-24",23735.95],["2020-12-25",24664.79],["2020-12-26",26437.04],["2020-12-27",26272.29],["2020-12-28",27084.81],["2020-12-29",27362.44],["2020-12-30",28840.95],["2020-12-31",29001.72],["2021-01-01",29374.15],["2021-01-02",32127.27],["2021-01-03",32782.02],["2021-01-04",31971.91],["2021-01-05",33992.43],["2021-01-06",36824.36],["2021-01-07",39371.04],["2021-01-08",40797.61],["2021-01-09",40254.55],["2021-01-10",38356.44],["2021-01-11",35566.66],["2021-01-12",33922.96],["2021-01-13",37316.36],["2021-01-14",39187.33],["2021-01-15",36825.37],["2021-01-16",36178.14],["2021-01-17",35791.28],["2021-01-18",36630.07],["2021-01-19",36069.8],["2021-01-20",35547.75],["2021-01-21",30825.7],["2021-01-22",33005.76],["2021-01-23",32067.64],["2021-01-24",32289.38],["2021-01-25",32366.39],["2021-01-26",32569.85],["2021-01-27",30432.55],["2021-01-28",33466.1],["2021-01-29",34316.39],["2021-01-30",34269.52],["2021-01-31",33114.36],["2021-02-01",33537.18],["2021-02-02",35510.29],["2021-02-03",37472.09],["2021-02-04",36926.07],["2021-02-05",38144.31],["2021-02-06",39266.01],["2021-02-07",38903.44],["2021-02-08",46196.46],["2021-02-09",46481.11],["2021-02-10",44918.18],["2021-02-11",47909.33],["2021-02-12",47504.85],["2021-02-13",47105.52],["2021-02-14",48717.29],["2021-02-15",47945.06],["2021-02-16",49199.87],["2021-02-17",52149.01],["2021-02-18",51679.8],["2021-02-19",55888.13],["2021-02-20",56099.52],["2021-02-21",57539.95],["2021-02-22",54207.32],["2021-02-23",48824.43],["2021-02-24",49705.33],["2021-02-25",47093.85],["2021-02-26",46339.76],["2021-02-27",46188.45],["2021-02-28",45137.77],["2021-03-01",49631.24],["2021-03-02",48378.99],["2021-03-03",50538.24],["2021-03-04",48561.17],["2021-03-05",48927.3],["2021-03-06",48912.38],["2021-03-07",51206.69],["2021-03-08",52246.52],["2021-03-09",54824.12],["2021-03-10",56008.55],["2021-03-11",57805.12],["2021-03-12",57332.09],["2021-03-13",61243.09],["2021-03-14",59302.32],["2021-03-15",55907.2],["2021-03-16",56804.9],["2021-03-17",58870.89],["2021-03-18",57858.92],["2021-03-19",58346.65],["2021-03-20",58313.64],["2021-03-21",57523.42],["2021-03-22",54529.14],["2021-03-23",54738.95],["2021-03-24",52774.27],["2021-03-25",51704.16],["2021-03-26",55137.31],["2021-03-27",55973.51],["2021-03-28",55950.75],["2021-03-29",57750.2],["2021-03-30",58917.69],["2021-03-31",58918.83],["2021-04-01",59095.81],["2021-04-02",59384.31],["2021-04-03",57603.89],["2021-04-04",58758.55],["2021-04-05",59057.88],["2021-04-06",58192.36],["2021-04-07",56048.94],["2021-04-08",58323.95],["2021-04-09",58245],["2021-04-10",59793.23],["2021-04-11",60204.96],["2021-04-12",59893.45],["2021-04-13",63503.46],["2021-04-14",63109.7],["2021-04-15",63314.01],["2021-04-16",61572.79],["2021-04-17",60683.82],["2021-04-18",56216.18],["2021-04-19",55724.27],["2021-04-20",56473.03],["2021-04-21",53906.09],["2021-04-22",51762.27],["2021-04-23",51093.65],["2021-04-24",50050.87],["2021-04-25",49004.25],["2021-04-26",54021.75],["2021-04-27",55033.12],["2021-04-28",54824.7],["2021-04-29",53555.11],["2021-04-30",57750.18],["2021-05-01",57828.05],["2021-05-02",56631.08],["2021-05-03",57200.29],["2021-05-04",53333.54],["2021-05-05",57424.01],["2021-05-06",56396.52],["2021-05-07",57356.4],["2021-05-08",58803.78],["2021-05-09",58232.32],["2021-05-10",55859.8],["2021-05-11",56704.57],["2021-05-12",49150.54],["2021-05-13",49716.19],["2021-05-14",49880.54],["2021-05-15",46760.19],["2021-05-16",46456.06],["2021-05-17",43537.51],["2021-05-18",42909.4],["2021-05-19",37002.44],["2021-05-20",40782.74],["2021-05-21",37304.69],["2021-05-22",37536.63],["2021-05-23",34770.58],["2021-05-24",38705.98],["2021-05-25",38402.22],["2021-05-26",39294.2],["2021-05-27",38436.97],["2021-05-28",35697.61],["2021-05-29",34616.07],["2021-05-30",35678.13],["2021-05-31",37332.86],["2021-06-01",36684.93],["2021-06-02",37575.18],["2021-06-03",39208.77],["2021-06-04",36894.41],["2021-06-05",35551.96],["2021-06-06",35862.38],["2021-06-07",33560.71],["2021-06-08",33472.63],["2021-06-09",37345.12],["2021-06-10",36702.6],["2021-06-11",37334.4],["2021-06-12",35552.52],["2021-06-13",39097.86],["2021-06-14",40218.48],["2021-06-15",40406.27],["2021-06-16",38347.06],["2021-06-17",38053.5],["2021-06-18",35787.25],["2021-06-19",35615.87],["2021-06-20",35698.3],["2021-06-21",31676.69],["2021-06-22",32505.66],["2021-06-23",33723.03],["2021-06-24",34662.44],["2021-06-25",31637.78],["2021-06-26",32186.28],["2021-06-27",34649.64],["2021-06-28",34434.34],["2021-06-29",35867.78],["2021-06-30",35040.84],["2021-07-01",33572.12],["2021-07-02",33897.05],["2021-07-03",34668.55],["2021-07-04",35287.78],["2021-07-05",33746],["2021-07-06",34235.2],["2021-07-07",33855.33],["2021-07-08",32877.37],["2021-07-09",33798.01],["2021-07-10",33520.52],["2021-07-11",34240.19],["2021-07-12",33155.85],["2021-07-13",32702.03],["2021-07-14",32822.35],["2021-07-15",31780.73],["2021-07-16",31421.54],["2021-07-17",31533.07],["2021-07-18",31796.81],["2021-07-19",30817.83],["2021-07-20",29807.35],["2021-07-21",32110.69],["2021-07-22",32313.11],["2021-07-23",33581.55],["2021-07-24",34292.45],["2021-07-25",35350.19],["2021-07-26",37337.54],["2021-07-27",39406.94],["2021-07-28",39995.91],["2021-07-29",40008.42],["2021-07-30",42235.55],["2021-07-31",41626.2],["2021-08-01",39974.89],["2021-08-02",39201.95],["2021-08-03",38152.98],["2021-08-04",39747.5],["2021-08-05",40869.55],["2021-08-06",42816.5],["2021-08-07",44555.8],["2021-08-08",43798.12],["2021-08-09",46365.4],["2021-08-10",45585.03],["2021-08-11",45593.64],["2021-08-12",44428.29],["2021-08-13",47793.32],["2021-08-14",47096.95],["2021-08-15",47047],["2021-08-16",46004.48],["2021-08-17",44695.36],["2021-08-18",44801.19],["2021-08-19",46717.58],["2021-08-20",49339.18],["2021-08-21",48905.49],["2021-08-22",49321.65],["2021-08-23",49546.15],["2021-08-24",47706.12],["2021-08-25",48960.79],["2021-08-26",46942.22],["2021-08-27",49058.67],["2021-08-28",48902.4],["2021-08-29",48829.83],["2021-08-30",47054.98],["2021-08-31",47166.69],["2021-09-01",48847.03],["2021-09-02",49327.72],["2021-09-03",50025.38],["2021-09-04",49944.63],["2021-09-05",51753.41],["2021-09-06",52633.54],["2021-09-07",46811.13],["2021-09-08",46091.39],["2021-09-09",46391.42],["2021-09-10",44883.91],["2021-09-11",45201.46],["2021-09-12",46063.27],["2021-09-13",44963.07],["2021-09-14",47092.49],["2021-09-15",48176.35],["2021-09-16",47783.36],["2021-09-17",47267.52],["2021-09-18",48278.36],["2021-09-19",47260.22],["2021-09-20",42843.8],["2021-09-21",40693.68],["2021-09-22",43574.51],["2021-09-23",44895.1],["2021-09-24",42839.75],["2021-09-25",42716.59],["2021-09-26",43208.54],["2021-09-27",42235.73],["2021-09-28",41034.54],["2021-09-29",41564.36],["2021-09-30",43790.89],["2021-10-01",48116.94],["2021-10-02",47711.49],["2021-10-03",48199.95],["2021-10-04",49112.9],["2021-10-05",51514.81],["2021-10-06",55361.45],["2021-10-07",53805.98],["2021-10-08",53967.85],["2021-10-09",54968.22],["2021-10-10",54771.58],["2021-10-11",57484.79],["2021-10-12",56041.06],["2021-10-13",57401.1],["2021-10-14",57321.52],["2021-10-15",61593.95],["2021-10-16",60892.18],["2021-10-17",61553.62],["2021-10-18",62026.08],["2021-10-19",64261.99],["2021-10-20",65992.84],["2021-10-21",62210.17],["2021-10-22",60692.27],["2021-10-23",61393.62],["2021-10-24",60930.84],["2021-10-25",63039.82],["2021-10-26",60363.79],["2021-10-27",58482.39],["2021-10-28",60622.14],["2021-10-29",62227.96],["2021-10-30",61888.83],["2021-10-31",61318.96],["2021-11-01",61004.41],["2021-11-02",63226.4],["2021-11-03",62970.05],["2021-11-04",61452.23],["2021-11-05",61125.68],["2021-11-06",61527.48],["2021-11-07",63326.99],["2021-11-08",67566.83],["2021-11-09",66971.83],["2021-11-10",64995.23],["2021-11-11",64949.96],["2021-11-12",64155.94],["2021-11-13",64469.53],["2021-11-14",65466.84],["2021-11-15",63557.87],["2021-11-16",60161.25],["2021-11-17",60368.01],["2021-11-18",56942.14],["2021-11-19",58119.58],["2021-11-20",59697.2],["2021-11-21",58730.48],["2021-11-22",56289.29],["2021-11-23",57569.07],["2021-11-24",56280.43],["2021-11-25",57274.68],["2021-11-26",53569.77],["2021-11-27",54815.08],["2021-11-28",57248.46],["2021-11-29",57806.57],["2021-11-30",57005.43],["2021-12-01",57229.83],["2021-12-02",56477.82],["2021-12-03",53598.25],["2021-12-04",49200.7],["2021-12-05",49368.85],["2021-12-06",50582.63],["2021-12-07",50700.09],["2021-12-08",50504.8],["2021-12-09",47672.12],["2021-12-10",47243.3],["2021-12-11",49362.51],["2021-12-12",50098.34],["2021-12-13",46737.48],["2021-12-14",46612.63],["2021-12-15",48896.72],["2021-12-16",47665.43],["2021-12-17",46202.14],["2021-12-18",46848.78],["2021-12-19",46707.02],["2021-12-20",46880.28],["2021-12-21",48936.61],["2021-12-22",48628.51],["2021-12-23",50784.54],["2021-12-24",50822.2],["2021-12-25",50429.86],["2021-12-26",50809.52],["2021-12-27",50640.42],["2021-12-28",47588.86],["2021-12-29",46444.71],["2021-12-30",47178.13],["2021-12-31",46306.45],["2022-01-01",47686.81],["2022-01-02",47345.22],["2022-01-03",46458.12],["2022-01-04",45897.57],["2022-01-05",43569],["2022-01-06",43160.93],["2022-01-07",41557.9],["2022-01-08",41733.94],["2022-01-09",41911.6],["2022-01-10",41821.26],["2022-01-11",42735.86],["2022-01-12",43949.1],["2022-01-13",42591.57],["2022-01-14",43099.7],["2022-01-15",43177.4],["2022-01-16",43113.88],["2022-01-17",42250.55],["2022-01-18",42375.63],["2022-01-19",41744.33],["2022-01-20",40680.42],["2022-01-21",36457.32],["2022-01-22",35030.25],["2022-01-23",36276.8],["2022-01-24",36654.33],["2022-01-25",36954],["2022-01-26",36852.12],["2022-01-27",37138.23],["2022-01-28",37784.33],["2022-01-29",38138.18],["2022-01-30",37917.6],["2022-01-31",38483.13],["2022-02-01",38743.27],["2022-02-02",36952.98],["2022-02-03",37154.6],["2022-02-04",41500.88],["2022-02-05",41441.16],["2022-02-06",42412.43],["2022-02-07",43840.29],["2022-02-08",44118.45],["2022-02-09",44338.8],["2022-02-10",43565.11],["2022-02-11",42407.94],["2022-02-12",42244.47],["2022-02-13",42197.52],["2022-02-14",42586.92],["2022-02-15",44575.2],["2022-02-16",43961.86],["2022-02-17",40538.01],["2022-02-18",40030.98],["2022-02-19",40122.16],["2022-02-20",38431.38],["2022-02-21",37075.28],["2022-02-22",38286.03],["2022-02-23",37296.57],["2022-02-24",38332.61],["2022-02-25",39214.22],["2022-02-26",39105.15],["2022-02-27",37709.79],["2022-02-28",43193.23],["2022-03-01",44354.64],["2022-03-02",43924.12],["2022-03-03",42451.79],["2022-03-04",39137.61],["2022-03-05",39400.59],["2022-03-06",38419.98],["2022-03-07",38062.04],["2022-03-08",38737.27],["2022-03-09",41982.93],["2022-03-10",39437.46],["2022-03-11",38794.97],["2022-03-12",38904.01],["2022-03-13",37849.66],["2022-03-14",39666.75],["2022-03-15",39338.79],["2022-03-16",41143.93],["2022-03-17",40951.38],["2022-03-18",41801.16],["2022-03-19",42190.65],["2022-03-20",41247.82],["2022-03-21",41078],["2022-03-22",42358.81],["2022-03-23",42892.96],["2022-03-24",43960.93],["2022-03-25",44348.73],["2022-03-26",44500.83],["2022-03-27",46820.49],["2022-03-28",47128],["2022-03-29",47465.73],["2022-03-30",47062.66],["2022-03-31",45538.68],["2022-04-01",46281.64],["2022-04-02",45868.95],["2022-04-03",46453.57],["2022-04-04",46622.68],["2022-04-05",45555.99],["2022-04-06",43206.74],["2022-04-07",43503.85],["2022-04-08",42287.66],["2022-04-09",42782.14],["2022-04-10",42207.67],["2022-04-11",39521.9],["2022-04-12",40127.18],["2022-04-13",41166.73],["2022-04-14",39935.52],["2022-04-15",40553.46],["2022-04-16",40424.48],["2022-04-17",39716.95],["2022-04-18",40826.21],["2022-04-19",41502.75],["2022-04-20",41374.38],["2022-04-21",40527.36],["2022-04-22",39740.32],["2022-04-23",39486.73],["2022-04-24",39469.29],["2022-04-25",40458.31],["2022-04-26",38117.46],["2022-04-27",39241.12],["2022-04-28",39773.83],["2022-04-29",38609.82],["2022-04-30",37714.88],["2022-05-01",38469.09],["2022-05-02",38529.33],["2022-05-03",37750.45],["2022-05-04",39698.37],["2022-05-05",36575.14],["2022-05-06",36040.92],["2022-05-07",35501.95],["2022-05-08",34059.27],["2022-05-09",30296.95],["2022-05-10",31022.91],["2022-05-11",28936.36],["2022-05-12",29047.75],["2022-05-13",29283.1],["2022-05-14",30101.27],["2022-05-15",31305.11],["2022-05-16",29862.92],["2022-05-17",30425.86],["2022-05-18",28720.27],["2022-05-19",30314.33],["2022-05-20",29200.74],["2022-05-21",29432.23],["2022-05-22",30323.72],["2022-05-23",29098.91],["2022-05-24",29655.59],["2022-05-25",29562.36],["2022-05-26",29267.22],["2022-05-27",28627.57],["2022-05-28",28814.9],["2022-05-29",29445.96],["2022-05-30",31726.39],["2022-05-31",31792.31],["2022-06-01",29799.08],["2022-06-02",30467.49],["2022-06-03",29704.39],["2022-06-04",29832.91],["2022-06-05",29906.66],["2022-06-06",31370.67],["2022-06-07",31155.48],["2022-06-08",30214.36],["2022-06-09",30112],["2022-06-10",29083.8],["2022-06-11",28360.81],["2022-06-12",26762.65],["2022-06-13",22487.39],["2022-06-14",22206.79],["2022-06-15",22572.84],["2022-06-16",20381.65],["2022-06-17",20471.48],["2022-06-18",19017.64],["2022-06-19",20553.27],["2022-06-20",20599.54],["2022-06-21",20710.6],["2022-06-22",19987.03],["2022-06-23",21085.88],["2022-06-24",21231.66],["2022-06-25",21502.34],["2022-06-26",21027.29],["2022-06-27",20735.48],["2022-06-28",20280.63],["2022-06-29",20104.02],["2022-06-30",19784.73],["2022-07-01",19269.37],["2022-07-02",19242.26],["2022-07-03",19297.08],["2022-07-04",20231.26],["2022-07-05",20190.12],["2022-07-06",20548.25],["2022-07-07",21637.59],["2022-07-08",21731.12],["2022-07-09",21592.21],["2022-07-10",20860.45],["2022-07-11",19970.56],["2022-07-12",19323.91],["2022-07-13",20212.07],["2022-07-14",20569.92],["2022-07-15",20836.33],["2022-07-16",21190.32],["2022-07-17",20779.34],["2022-07-18",22485.69],["2022-07-19",23389.43],["2022-07-20",23231.73],["2022-07-21",23164.63],["2022-07-22",22714.98],["2022-07-23",22465.48],["2022-07-24",22609.16],["2022-07-25",21361.7],["2022-07-26",21239.75],["2022-07-27",22930.55],["2022-07-28",23843.89],["2022-07-29",23804.63],["2022-07-30",23656.21],["2022-07-31",23336.9],["2022-08-01",23314.2],["2022-08-02",22978.12],["2022-08-03",22846.51],["2022-08-04",22630.96],["2022-08-05",23289.31],["2022-08-06",22961.28],["2022-08-07",23175.89],["2022-08-08",23809.49],["2022-08-09",23164.32],["2022-08-10",23947.64],["2022-08-11",23957.53],["2022-08-12",24402.82],["2022-08-13",24424.07],["2022-08-14",24319.33],["2022-08-15",24136.97],["2022-08-16",23883.29],["2022-08-17",23336],["2022-08-18",23212.74],["2022-08-19",20877.55],["2022-08-20",21166.06],["2022-08-21",21534.12],["2022-08-22",21398.91],["2022-08-23",21528.09],["2022-08-24",21395.02],["2022-08-25",21600.9],["2022-08-26",20260.02],["2022-08-27",20041.74],["2022-08-28",19616.81],["2022-08-29",20297.99],["2022-08-30",19796.81],["2022-08-31",20049.76],["2022-09-01",20127.14],["2022-09-02",19969.77],["2022-09-03",19832.09],["2022-09-04",19986.71],["2022-09-05",19812.37],["2022-09-06",18837.67],["2022-09-07",19290.32],["2022-09-08",19329.83],["2022-09-09",21381.15],["2022-09-10",21680.54],["2022-09-11",21769.26],["2022-09-12",22370.45],["2022-09-13",20296.71],["2022-09-14",20241.09],["2022-09-15",19701.21],["2022-09-16",19772.58],["2022-09-17",20127.58],["2022-09-18",19419.51],["2022-09-19",19544.13],["2022-09-20",18890.79],["2022-09-21",18547.4],["2022-09-22",19413.55],["2022-09-23",19297.64],["2022-09-24",18937.01],["2022-09-25",18802.1],["2022-09-26",19222.67],["2022-09-27",19110.55],["2022-09-28",19426.72],["2022-09-29",19573.05],["2022-09-30",19431.79],["2022-10-01",19312.1],["2022-10-02",19044.11],["2022-10-03",19623.58],["2022-10-04",20336.84],["2022-10-05",20160.72],["2022-10-06",19955.44],["2022-10-07",19546.85],["2022-10-08",19416.57],["2022-10-09",19446.43],["2022-10-10",19141.48],["2022-10-11",19051.42],["2022-10-12",19157.45],["2022-10-13",19382.9],["2022-10-14",19185.66],["2022-10-15",19067.63],["2022-10-16",19268.09],["2022-10-17",19550.76],["2022-10-18",19334.42],["2022-10-19",19139.54],["2022-10-20",19053.74],["2022-10-21",19172.47],["2022-10-22",19208.19],["2022-10-23",19567.01],["2022-10-24",19345.57],["2022-10-25",20095.86],["2022-10-26",20770.44],["2022-10-27",20285.84],["2022-10-28",20595.35],["2022-10-29",20818.48],["2022-10-30",20635.6],["2022-10-31",20495.77],["2022-11-01",20485.27],["2022-11-02",20159.5],["2022-11-03",20209.99],["2022-11-04",21147.23],["2022-11-05",21282.69],["2022-11-06",20926.49],["2022-11-07",20602.82],["2022-11-08",18541.27],["2022-11-09",15880.78],["2022-11-10",17586.77],["2022-11-11",17034.29],["2022-11-12",16799.19],["2022-11-13",16353.37],["2022-11-14",16618.2],["2022-11-15",16884.61],["2022-11-16",16669.44],["2022-11-17",16687.52],["2022-11-18",16697.78],["2022-11-19",16711.55],["2022-11-20",16291.83],["2022-11-21",15787.28],["2022-11-22",16189.77],["2022-11-23",16610.71],["2022-11-24",16604.46],["2022-11-25",16521.84],["2022-11-26",16464.28],["2022-11-27",16444.63],["2022-11-28",16217.32],["2022-11-29",16444.98],["2022-11-30",17168.57],["2022-12-01",16967.13],["2022-12-02",17088.66],["2022-12-03",16908.24],["2022-12-04",17130.49],["2022-12-05",16974.83],["2022-12-06",17089.5],["2022-12-07",16848.13],["2022-12-08",17233.47],["2022-12-09",17133.15],["2022-12-10",17128.72],["2022-12-11",17104.19],["2022-12-12",17206.44],["2022-12-13",17781.32],["2022-12-14",17815.65],["2022-12-15",17364.87],["2022-12-16",16647.48],["2022-12-17",16795.09],["2022-12-18",16757.98],["2022-12-19",16439.68],["2022-12-20",16906.3],["2022-12-21",16817.54],["2022-12-22",16830.34],["2022-12-23",16796.95],["2022-12-24",16847.76],["2022-12-25",16841.99],["2022-12-26",16919.8],["2022-12-27",16717.17],["2022-12-28",16552.57],["2022-12-29",16642.34],["2022-12-30",16602.59],["2022-12-31",16547.5],["2023-01-01",16625.08],["2023-01-02",16688.47],["2023-01-03",16679.86],["2023-01-04",16863.24],["2023-01-05",16836.74],["2023-01-06",16951.97],["2023-01-07",16955.08],["2023-01-08",17091.14],["2023-01-09",17196.55],["2023-01-10",17446.29],["2023-01-11",17934.9],["2023-01-12",18869.59],["2023-01-13",19909.57],["2023-01-14",20976.3],["2023-01-15",20880.8],["2023-01-16",21169.63],["2023-01-17",21161.52],["2023-01-18",20688.78],["2023-01-19",21086.79],["2023-01-20",22676.55],["2023-01-21",22777.63],["2023-01-22",22720.42],["2023-01-23",22934.43],["2023-01-24",22636.47],["2023-01-25",23117.86],["2023-01-26",23032.78],["2023-01-27",23078.73],["2023-01-28",23031.09],["2023-01-29",23774.57],["2023-01-30",22840.14],["2023-01-31",23139.28],["2023-02-01",23723.77],["2023-02-02",23471.87],["2023-02-03",23449.32],["2023-02-04",23331.85],["2023-02-05",22955.67],["2023-02-06",22760.11],["2023-02-07",23264.29],["2023-02-08",22939.4],["2023-02-09",21819.04],["2023-02-10",21651.18],["2023-02-11",21870.88],["2023-02-12",21788.2],["2023-02-13",21808.1],["2023-02-14",22220.8],["2023-02-15",24307.84],["2023-02-16",23623.47],["2023-02-17",24565.6],["2023-02-18",24641.28],["2023-02-19",24327.64],["2023-02-20",24829.15],["2023-02-21",24436.35],["2023-02-22",24188.84],["2023-02-23",23947.49],["2023-02-24",23198.13],["2023-02-25",23175.38],["2023-02-26",23561.21],["2023-02-27",23522.87],["2023-02-28",23147.35],["2023-03-01",23646.55],["2023-03-02",23475.47],["2023-03-03",22362.68],["2023-03-04",22353.35],["2023-03-05",22435.51],["2023-03-06",22429.76],["2023-03-07",22219.77],["2023-03-08",21718.08],["2023-03-09",20363.02],["2023-03-10",20187.24],["2023-03-11",20632.41],["2023-03-12",22163.95],["2023-03-13",24197.53],["2023-03-14",24746.07],["2023-03-15",24375.96],["2023-03-16",25052.79],["2023-03-17",27423.93],["2023-03-18",26965.88],["2023-03-19",28038.68],["2023-03-20",27767.24],["2023-03-21",28175.82],["2023-03-22",27307.44],["2023-03-23",28333.97],["2023-03-24",27493.29],["2023-03-25",27494.71],["2023-03-26",27994.33],["2023-03-27",27139.89],["2023-03-28",27268.13],["2023-03-29",28348.44],["2023-03-30",28033.56],["2023-03-31",28478.48],["2023-04-01",28411.04],["2023-04-02",28199.31],["2023-04-03",27790.22],["2023-04-04",28168.09],["2023-04-05",28177.98],["2023-04-06",28044.14],["2023-04-07",27925.86],["2023-04-08",27947.79],["2023-04-09",28333.05],["2023-04-10",29652.98],["2023-04-11",30235.06],["2023-04-12",30139.05],["2023-04-13",30399.07],["2023-04-14",30485.7],["2023-04-15",30318.5],["2023-04-16",30315.36],["2023-04-17",29445.04],["2023-04-18",30397.55],["2023-04-19",28822.68],["2023-04-20",28245.99],["2023-04-21",27276.91],["2023-04-22",27817.5],["2023-04-23",27591.38],["2023-04-24",27525.34],["2023-04-25",28307.6],["2023-04-26",28422.7],["2023-04-27",29473.79],["2023-04-28",29340.26],["2023-04-29",29248.49],["2023-04-30",29268.81],["2023-05-01",28091.57],["2023-05-02",28680.54],["2023-05-03",29006.31],["2023-05-04",28847.71],["2023-05-05",29534.38],["2023-05-06",28904.62],["2023-05-07",28454.98],["2023-05-08",27694.27],["2023-05-09",27658.78],["2023-05-10",27621.76],["2023-05-11",27000.79],["2023-05-12",26804.99],["2023-05-13",26784.08],["2023-05-14",26930.64],["2023-05-15",27192.69],["2023-05-16",27036.65],["2023-05-17",27398.8],["2023-05-18",26832.21],["2023-05-19",26890.13],["2023-05-20",27129.59],["2023-05-21",26753.83],["2023-05-22",26851.28],["2023-05-23",27225.73],["2023-05-24",26334.82],["2023-05-25",26476.21],["2023-05-26",26719.29],["2023-05-27",26868.35],["2023-05-28",28085.65],["2023-05-29",27745.88],["2023-05-30",27702.35],["2023-05-31",27219.66],["2023-06-01",26819.97],["2023-06-02",27249.59],["2023-06-03",27075.13],["2023-06-04",27119.07],["2023-06-05",25760.1],["2023-06-06",27238.78],["2023-06-07",26346],["2023-06-08",26508.22],["2023-06-09",26480.38],["2023-06-10",25851.24],["2023-06-11",25940.17],["2023-06-12",25902.5],["2023-06-13",25918.73],["2023-06-14",25124.68],["2023-06-15",25576.39],["2023-06-16",26327.46],["2023-06-17",26510.68],["2023-06-18",26336.21],["2023-06-19",26851.03],["2023-06-20",28327.49],["2023-06-21",30027.3],["2023-06-22",29912.28],["2023-06-23",30695.47],["2023-06-24",30548.7],["2023-06-25",30480.26],["2023-06-26",30271.13],["2023-06-27",30688.16],["2023-06-28",30086.25],["2023-06-29",30445.35],["2023-06-30",30477.25],["2023-07-01",30590.08],["2023-07-02",30620.77],["2023-07-03",31156.44],["2023-07-04",30777.58],["2023-07-05",30514.17],["2023-07-06",29909.34],["2023-07-07",30342.27],["2023-07-08",30292.54],["2023-07-09",30171.23],["2023-07-10",30414.47],["2023-07-11",30620.95],["2023-07-12",30391.65],["2023-07-13",31476.05],["2023-07-14",30334.07],["2023-07-15",30295.81],["2023-07-16",30249.13],["2023-07-17",30145.89],["2023-07-18",29856.56],["2023-07-19",29913.92],["2023-07-20",29792.02],["2023-07-21",29908.74],["2023-07-22",29771.8],["2023-07-23",30084.54],["2023-07-24",29176.92],["2023-07-25",29227.39],["2023-07-26",29354.97],["2023-07-27",29210.69],["2023-07-28",29319.25],["2023-07-29",29356.92],["2023-07-30",29275.31],["2023-07-31",29230.11],["2023-08-01",29675.73],["2023-08-02",29151.96],["2023-08-03",29178.68],["2023-08-04",29074.09],["2023-08-05",29042.13],["2023-08-06",29041.86],["2023-08-07",29180.58],["2023-08-08",29765.49],["2023-08-09",29561.49],["2023-08-10",29429.59],["2023-08-11",29397.71],["2023-08-12",29415.96],["2023-08-13",29282.91],["2023-08-14",29408.44],["2023-08-15",29170.35],["2023-08-16",28701.78],["2023-08-17",26664.55],["2023-08-18",26049.56],["2023-08-19",26096.21],["2023-08-20",26189.58],["2023-08-21",26124.14],["2023-08-22",26031.66],["2023-08-23",26431.64],["2023-08-24",26162.37],["2023-08-25",26047.67],["2023-08-26",26008.46],["2023-08-27",26089.69],["2023-08-28",26106.15],["2023-08-29",27727.39],["2023-08-30",27297.27],["2023-08-31",25931.47],["2023-09-01",25800.72],["2023-09-02",25868.8],["2023-09-03",25969.57],["2023-09-04",25812.42],["2023-09-05",25779.98],["2023-09-06",25753.24],["2023-09-07",26240.2],["2023-09-08",25905.65],["2023-09-09",25895.68],["2023-09-10",25832.23],["2023-09-11",25162.65],["2023-09-12",25833.34],["2023-09-13",26228.32],["2023-09-14",26539.67],["2023-09-15",26608.69],["2023-09-16",26568.28],["2023-09-17",26534.19],["2023-09-18",26754.28],["2023-09-19",27211.12],["2023-09-20",27132.01],["2023-09-21",26567.63],["2023-09-22",26579.57],["2023-09-23",26579.39],["2023-09-24",26256.83],["2023-09-25",26298.48],["2023-09-26",26217.25],["2023-09-27",26352.72],["2023-09-28",27021.55],["2023-09-29",26911.72],["2023-09-30",26967.92],["2023-10-01",27983.75],["2023-10-02",27530.79],["2023-10-03",27429.98],["2023-10-04",27799.39],["2023-10-05",27415.91],["2023-10-06",27946.6],["2023-10-07",27968.84],["2023-10-08",27935.09],["2023-10-09",27583.68],["2023-10-10",27391.02],["2023-10-11",26873.32],["2023-10-12",26756.8],["2023-10-13",26862.38],["2023-10-14",26861.71],["2023-10-15",27159.65],["2023-10-16",28519.47],["2023-10-17",28415.75],["2023-10-18",28328.34],["2023-10-19",28719.81],["2023-10-20",29682.95],["2023-10-21",29918.41],["2023-10-22",29993.9],["2023-10-23",33086.23],["2023-10-24",33901.53],["2023-10-25",34502.82],["2023-10-26",34156.65],["2023-10-27",33909.8],["2023-10-28",34089.57],["2023-10-29",34538.48],["2023-10-30",34502.36],["2023-10-31",34667.78],["2023-11-01",35437.25],["2023-11-02",34938.24],["2023-11-03",34732.32],["2023-11-04",35082.2],["2023-11-05",35049.36],["2023-11-06",35037.37],["2023-11-07",35443.56],["2023-11-08",35655.28],["2023-11-09",36693.13],["2023-11-10",37313.97],["2023-11-11",37138.05],["2023-11-12",37054.52],["2023-11-13",36502.36],["2023-11-14",35537.64],["2023-11-15",37880.58],["2023-11-16",36154.77],["2023-11-17",36596.68],["2023-11-18",36585.7],["2023-11-19",37386.55],["2023-11-20",37476.96],["2023-11-21",35813.81],["2023-11-22",37432.34],["2023-11-23",37289.62],["2023-11-24",37720.28],["2023-11-25",37796.79],["2023-11-26",37479.12],["2023-11-27",37254.17],["2023-11-28",37831.09],["2023-11-29",37858.49],["2023-11-30",37712.75],["2023-12-01",38688.75],["2023-12-02",39476.33],["2023-12-03",39978.39],["2023-12-04",41980.1],["2023-12-05",44080.65],["2023-12-06",43746.45],["2023-12-07",43292.66],["2023-12-08",44166.6],["2023-12-09",43725.98],["2023-12-10",43779.7],["2023-12-11",41243.83],["2023-12-12",41450.22],["2023-12-13",42890.74],["2023-12-14",43023.97],["2023-12-15",41929.76],["2023-12-16",42240.12],["2023-12-17",41364.66],["2023-12-18",42623.54],["2023-12-19",42270.53],["2023-12-20",43652.25],["2023-12-21",43869.15],["2023-12-22",43997.9],["2023-12-23",43739.54],["2023-12-24",43016.12],["2023-12-25",43613.14],["2023-12-26",42520.4],["2023-12-27",43442.86],["2023-12-28",42627.86],["2023-12-29",42099.4],["2023-12-30",42156.9],["2023-12-31",42265.19],["2024-01-01",44167.33],["2024-01-02",44957.97],["2024-01-03",42848.18],["2024-01-04",44179.92],["2024-01-05",44162.69],["2024-01-06",43989.2],["2024-01-07",43943.1],["2024-01-08",46970.5],["2024-01-09",46139.73],["2024-01-10",46627.78],["2024-01-11",46368.59],["2024-01-12",42853.17],["2024-01-13",42842.38],["2024-01-14",41796.27],["2024-01-15",42511.97],["2024-01-16",43154.95],["2024-01-17",42742.65],["2024-01-18",41262.06],["2024-01-19",41618.41],["2024-01-20",41665.59],["2024-01-21",41545.79],["2024-01-22",39507.37],["2024-01-23",39845.55],["2024-01-24",40077.07],["2024-01-25",39933.81],["2024-01-26",41816.87],["2024-01-27",42120.05],["2024-01-28",42035.59],["2024-01-29",43288.25],["2024-01-30",42952.61],["2024-01-31",42582.61],["2024-02-01",43075.77],["2024-02-02",43185.86],["2024-02-03",42992.25],["2024-02-04",42583.58],["2024-02-05",42658.67],["2024-02-06",43084.67],["2024-02-07",44318.22],["2024-02-08",45301.57],["2024-02-09",47147.2],["2024-02-10",47771.28],["2024-02-11",48293.92],["2024-02-12",49958.22],["2024-02-13",49742.44],["2024-02-14",51826.7],["2024-02-15",51938.55],["2024-02-16",52160.2],["2024-02-17",51663],["2024-02-18",52122.55],["2024-02-19",51779.14],["2024-02-20",52284.88],["2024-02-21",51839.18],["2024-02-22",51304.97],["2024-02-23",50731.95],["2024-02-24",51571.1],["2024-02-25",51733.24],["2024-02-26",54522.4],["2024-02-27",57085.37],["2024-02-28",62504.79],["2024-02-29",61198.38],["2024-03-01",62440.63],["2024-03-02",62029.85],["2024-03-03",63167.37],["2024-03-04",68330.41],["2024-03-05",63801.2],["2024-03-06",66106.8],["2024-03-07",66925.48],["2024-03-08",68300.09],["2024-03-09",68498.88],["2024-03-10",69019.79],["2024-03-11",72123.91],["2024-03-12",71481.29],["2024-03-13",73083.5],["2024-03-14",71396.59],["2024-03-15",69403.77],["2024-03-16",65315.12],["2024-03-17",68390.63],["2024-03-18",67548.59],["2024-03-19",61912.77],["2024-03-20",67913.67],["2024-03-21",65491.39],["2024-03-22",63778.76],["2024-03-23",64062.2],["2024-03-24",67234.17],["2024-03-25",69958.81],["2024-03-26",69987.84],["2024-03-27",69455.34],["2024-03-28",70744.95],["2024-03-29",69892.83],["2024-03-30",69645.3],["2024-03-31",71333.65],["2024-04-01",69702.15],["2024-04-02",65446.97],["2024-04-03",65980.81],["2024-04-04",68508.84],["2024-04-05",67837.64],["2024-04-06",68896.11],["2024-04-07",69362.55],["2024-04-08",71631.36],["2024-04-09",69139.02],["2024-04-10",70587.88],["2024-04-11",70060.61],["2024-04-12",67195.87],["2024-04-13",63821.47],["2024-04-14",65738.73],["2024-04-15",63426.21],["2024-04-16",63811.86],["2024-04-17",61276.69],["2024-04-18",63512.75],["2024-04-19",63843.57],["2024-04-20",64994.44],["2024-04-21",64926.64],["2024-04-22",66837.68],["2024-04-23",66407.27],["2024-04-24",64276.9],["2024-04-25",64481.71],["2024-04-26",63755.32],["2024-04-27",63419.14],["2024-04-28",63113.23],["2024-04-29",63841.12],["2024-04-30",60636.86],["2024-05-01",58254.01],["2024-05-02",59123.43],["2024-05-03",62889.84],["2024-05-04",63891.47],["2024-05-05",64031.13],["2024-05-06",63161.95],["2024-05-07",62334.82],["2024-05-08",61187.94],["2024-05-09",63049.96],["2024-05-10",60792.78],["2024-05-11",60793.71],["2024-05-12",61448.39],["2024-05-13",62901.45],["2024-05-14",61552.79],["2024-05-15",66267.49],["2024-05-16",65231.58],["2024-05-17",67051.88],["2024-05-18",66940.8],["2024-05-19",66278.37],["2024-05-20",71448.2],["2024-05-21",70136.53],["2024-05-22",69122.34],["2024-05-23",67929.56],["2024-05-24",68526.1],["2024-05-25",69265.95],["2024-05-26",68518.09],["2024-05-27",69394.55],["2024-05-28",68296.22],["2024-05-29",67578.09],["2024-05-30",68364.99],["2024-05-31",67491.41],["2024-06-01",67706.94],["2024-06-02",67751.6],["2024-06-03",68804.78],["2024-06-04",70567.77],["2024-06-05",71082.82],["2024-06-06",70757.16],["2024-06-07",69342.59],["2024-06-08",69305.77],["2024-06-09",69647.99],["2024-06-10",69512.28],["2024-06-11",67332.03],["2024-06-12",68241.19],["2024-06-13",66756.4],["2024-06-14",66011.09],["2024-06-15",66191],["2024-06-16",66639.05],["2024-06-17",66490.3],["2024-06-18",65140.75],["2024-06-19",64960.3],["2024-06-20",64828.66],["2024-06-21",64096.2],["2024-06-22",64252.58],["2024-06-23",63180.8],["2024-06-24",60277.41],["2024-06-25",61804.64],["2024-06-26",60811.28],["2024-06-27",61604.8],["2024-06-28",60320.14],["2024-06-29",60887.38],["2024-06-30",62678.29],["2024-07-01",62851.98],["2024-07-02",62029.02],["2024-07-03",60173.92],["2024-07-04",56977.7],["2024-07-05",56662.38],["2024-07-06",58303.54],["2024-07-07",55849.11],["2024-07-08",56705.1],["2024-07-09",58009.23],["2024-07-10",57742.5],["2024-07-11",57344.91],["2024-07-12",57899.46],["2024-07-13",59231.95],["2024-07-14",60787.79],["2024-07-15",64870.15],["2024-07-16",65097.15],["2024-07-17",64118.79],["2024-07-18",63974.07],["2024-07-19",66710.16],["2024-07-20",67163.65],["2024-07-21",68154.52],["2024-07-22",67585.25],["2024-07-23",65927.67],["2024-07-24",65372.13],["2024-07-25",65777.23],["2024-07-26",67912.06],["2024-07-27",67813.34],["2024-07-28",68255.87],["2024-07-29",66819.91],["2024-07-30",66201.02],["2024-07-31",64619.25],["2024-08-01",65357.5],["2024-08-02",61415.07],["2024-08-03",60680.09],["2024-08-04",58116.98],["2024-08-05",53991.46],["2024-08-06",56034.32],["2024-08-07",55027.46],["2024-08-08",61710.14],["2024-08-09",60880.11],["2024-08-10",60945.81],["2024-08-11",58719.48],["2024-08-12",59354.52],["2024-08-13",60609.57],["2024-08-14",58737.27],["2024-08-15",57560.1],["2024-08-16",58894.11],["2024-08-17",59478.97],["2024-08-18",58483.96],["2024-08-19",59493.45],["2024-08-20",59012.79],["2024-08-21",61175.19],["2024-08-22",60381.91],["2024-08-23",64094.36],["2024-08-24",64178.99],["2024-08-25",64333.54],["2024-08-26",62880.66],["2024-08-27",59504.13],["2024-08-28",59027.63],["2024-08-29",59388.18],["2024-08-30",59119.48],["2024-08-31",58969.9],["2024-09-01",57325.49],["2024-09-02",59112.48],["2024-09-03",57431.02],["2024-09-04",57971.54],["2024-09-05",56160.49],["2024-09-06",53948.75],["2024-09-07",54139.69],["2024-09-08",54841.57],["2024-09-09",57019.54],["2024-09-10",57648.71],["2024-09-11",57343.17],["2024-09-12",58127.01],["2024-09-13",60571.3],["2024-09-14",60005.12],["2024-09-15",59182.84],["2024-09-16",58192.51],["2024-09-17",60308.54],["2024-09-18",61649.68],["2024-09-19",62940.46],["2024-09-20",63192.98],["2024-09-21",63394.84],["2024-09-22",63648.71],["2024-09-23",63329.8],["2024-09-24",64301.97],["2024-09-25",63143.14],["2024-09-26",65181.02],["2024-09-27",65790.66],["2024-09-28",65887.65],["2024-09-29",65635.3],["2024-09-30",63329.5],["2024-10-01",60837.01],["2024-10-02",60632.79],["2024-10-03",60759.4],["2024-10-04",62067.48],["2024-10-05",62089.95],["2024-10-06",62818.95],["2024-10-07",62236.66],["2024-10-08",62131.97],["2024-10-09",60582.1],["2024-10-10",60274.5],["2024-10-11",62445.09],["2024-10-12",63193.02],["2024-10-13",62851.38],["2024-10-14",66046.13],["2024-10-15",67041.11],["2024-10-16",67612.72],["2024-10-17",67399.84],["2024-10-18",68418.79],["2024-10-19",68362.73],["2024-10-20",69001.7],["2024-10-21",67367.85],["2024-10-22",67361.41],["2024-10-23",66432.2],["2024-10-24",68161.05],["2024-10-25",66642.41],["2024-10-26",67014.7],["2024-10-27",67929.3],["2024-10-28",69907.76],["2024-10-29",72720.49],["2024-10-30",72339.54],["2024-10-31",70215.19],["2024-11-01",69482.47],["2024-11-02",69289.27],["2024-11-03",68741.12],["2024-11-04",67811.51],["2024-11-05",69359.56],["2024-11-06",75639.08],["2024-11-07",75904.86],["2024-11-08",76545.48],["2024-11-09",76778.87],["2024-11-10",80474.19],["2024-11-11",88701.48],["2024-11-12",87955.81],["2024-11-13",90584.16],["2024-11-14",87250.43],["2024-11-15",91066.01],["2024-11-16",90558.48],["2024-11-17",89845.85],["2024-11-18",90542.64],["2024-11-19",92343.79],["2024-11-20",94339.49],["2024-11-21",98504.73],["2024-11-22",98997.66],["2024-11-23",97777.28],["2024-11-24",98013.82],["2024-11-25",93102.3],["2024-11-26",91985.32],["2024-11-27",95962.53],["2024-11-28",95652.47],["2024-11-29",97461.52],["2024-11-30",96449.05],["2024-12-01",97279.79],["2024-12-02",95865.3],["2024-12-03",96002.16],["2024-12-04",98768.53],["2024-12-05",96593.57],["2024-12-06",99920.71],["2024-12-07",99923.34],["2024-12-08",101236.02],["2024-12-09",97432.72],["2024-12-10",96675.43],["2024-12-11",101173.03],["2024-12-12",100043],["2024-12-13",101459.26],["2024-12-14",101372.97],["2024-12-15",104298.7],["2024-12-16",106029.72],["2024-12-17",106140.6],["2024-12-18",100041.54],["2024-12-19",97490.95],["2024-12-20",97755.93],["2024-12-21",97224.73],["2024-12-22",95104.94],["2024-12-23",94686.24],["2024-12-24",98676.09],["2024-12-25",99299.2],["2024-12-26",95795.52],["2024-12-27",94164.86],["2024-12-28",95163.93],["2024-12-29",93530.23],["2024-12-30",92643.21],["2024-12-31",93429.2],["2025-01-01",94419.76],["2025-01-02",96886.88],["2025-01-03",98107.43],["2025-01-04",98236.23],["2025-01-05",98314.96],["2025-01-06",102078.09],["2025-01-07",96922.7],["2025-01-08",95043.52],["2025-01-09",92484.04],["2025-01-10",94701.45],["2025-01-11",94566.59],["2025-01-12",94488.44],["2025-01-13",94516.52],["2025-01-14",96534.05],["2025-01-15",100504.49],["2025-01-16",99756.91],["2025-01-17",104462.04],["2025-01-18",104408.07],["2025-01-19",101089.61],["2025-01-20",102016.66],["2025-01-21",106146.27],["2025-01-22",103653.07],["2025-01-23",103960.17],["2025-01-24",104819.48],["2025-01-25",104714.65],["2025-01-26",102682.5],["2025-01-27",102087.69],["2025-01-28",101332.48],["2025-01-29",103703.21],["2025-01-30",104735.3],["2025-01-31",102405.02],["2025-02-01",100655.91],["2025-02-02",97688.98],["2025-02-03",101405.42],["2025-02-04",97871.82],["2025-02-05",96615.45],["2025-02-06",96593.3],["2025-02-07",96529.09],["2025-02-08",96482.45],["2025-02-09",96500.09],["2025-02-10",97437.55],["2025-02-11",95747.43],["2025-02-12",97885.86],["2025-02-13",96623.87],["2025-02-14",97508.97],["2025-02-15",97580.35],["2025-02-16",96175.03],["2025-02-17",95773.38],["2025-02-18",95539.55],["2025-02-19",96635.61],["2025-02-20",98333.94],["2025-02-21",96125.55],["2025-02-22",96577.76],["2025-02-23",96273.92],["2025-02-24",91418.17],["2025-02-25",88736.17],["2025-02-26",84347.02],["2025-02-27",84704.23],["2025-02-28",84373.01],["2025-03-01",86031.91],["2025-03-02",94248.35],["2025-03-03",86065.67],["2025-03-04",87222.2],["2025-03-05",90623.56],["2025-03-06",89961.73],["2025-03-07",86742.67],["2025-03-08",86154.59],["2025-03-09",80601.04],["2025-03-10",78532],["2025-03-11",82862.21],["2025-03-12",83722.36],["2025-03-13",81066.7],["2025-03-14",83969.1],["2025-03-15",84343.11],["2025-03-16",82579.69],["2025-03-17",84075.69],["2025-03-18",82718.5],["2025-03-19",86854.23],["2025-03-20",84167.2],["2025-03-21",84043.24],["2025-03-22",83832.48],["2025-03-23",86054.38],["2025-03-24",87498.91],["2025-03-25",87471.7],["2025-03-26",86900.88],["2025-03-27",87177.1],["2025-03-28",84353.15],["2025-03-29",82597.59],["2025-03-30",82334.52],["2025-03-31",82548.91],["2025-04-01",85169.17],["2025-04-02",82485.71],["2025-04-03",83102.83],["2025-04-04",83843.8],["2025-04-05",83504.8],["2025-04-06",78214.48],["2025-04-07",79235.34],["2025-04-08",76271.95],["2025-04-09",82573.95],["2025-04-10",79626.14],["2025-04-11",83404.84],["2025-04-12",85287.11],["2025-04-13",83684.98],["2025-04-14",84542.39],["2025-04-15",83668.99],["2025-04-16",84033.87],["2025-04-17",84895.75],["2025-04-18",84450.8],["2025-04-19",85063.41],["2025-04-20",85174.3],["2025-04-21",87518.91],["2025-04-22",93441.89],["2025-04-23",93699.11],["2025-04-24",93943.8],["2025-04-25",94720.5],["2025-04-26",94646.93],["2025-04-27",93754.84],["2025-04-28",94978.75],["2025-04-29",94284.79],["2025-04-30",94207.31],["2025-05-01",96492.34],["2025-05-02",96910.07],["2025-05-03",95891.8],["2025-05-04",94315.98],["2025-05-05",94748.05],["2025-05-06",96802.48],["2025-05-07",97032.32],["2025-05-08",103241.46],["2025-05-09",102970.85],["2025-05-10",104696.33],["2025-05-11",104106.36],["2025-05-12",102812.95],["2025-05-13",104169.81],["2025-05-14",103539.41],["2025-05-15",103744.64],["2025-05-16",103489.29],["2025-05-17",103191.09],["2025-05-18",106446.01],["2025-05-19",105606.18],["2025-05-20",106791.09],["2025-05-21",109678.08],["2025-05-22",111673.28],["2025-05-23",107287.8],["2025-05-24",107791.16],["2025-05-25",109035.39],["2025-05-26",109440.37],["2025-05-27",108994.64],["2025-05-28",107802.33],["2025-05-29",105641.76],["2025-05-30",103998.57],["2025-05-31",104638.09],["2025-06-01",105652.1],["2025-06-02",105881.53],["2025-06-03",105432.47],["2025-06-04",104731.98],["2025-06-05",101575.95],["2025-06-06",104390.34],["2025-06-07",105615.63],["2025-06-08",105793.65],["2025-06-09",110294.1],["2025-06-10",110257.23],["2025-06-11",108686.63],["2025-06-12",105929.05],["2025-06-13",106090.97],["2025-06-14",105472.41],["2025-06-15",105552.02],["2025-06-16",106796.76],["2025-06-17",104601.12],["2025-06-18",104883.33],["2025-06-19",104684.29],["2025-06-20",103309.6],["2025-06-21",102257.41],["2025-06-22",100987.14],["2025-06-23",105577.77],["2025-06-24",106045.63],["2025-06-25",107361.26],["2025-06-26",106960],["2025-06-27",107088.43],["2025-06-28",107327.7],["2025-06-29",108385.57],["2025-06-30",107135.34],["2025-07-01",105698.28],["2025-07-02",108859.32],["2025-07-03",109647.98],["2025-07-04",108034.34],["2025-07-05",108231.18],["2025-07-06",109232.07],["2025-07-07",108299.85],["2025-07-08",108950.27],["2025-07-09",111326.55],["2025-07-10",115987.2],["2025-07-11",117516.99],["2025-07-12",117435.23],["2025-07-13",119116.12],["2025-07-14",119849.7],["2025-07-15",117777.19],["2025-07-16",118738.51],["2025-07-17",119289.84],["2025-07-18",118003.23],["2025-07-19",117939.98],["2025-07-20",117300.79],["2025-07-21",117439.54],["2025-07-22",119995.41],["2025-07-23",118754.96],["2025-07-24",118368],["2025-07-25",117635.88],["2025-07-26",117947.37],["2025-07-27",119448.49],["2025-07-28",117924.48],["2025-07-29",117922.15],["2025-07-30",117831.19],["2025-07-31",115758.2],["2025-08-01",113320.09],["2025-08-02",112526.91],["2025-08-03",114217.67],["2025-08-04",115071.88],["2025-08-05",114141.45],["2025-08-06",115028],["2025-08-07",117496.9],["2025-08-08",116688.73],["2025-08-09",116500.36],["2025-08-10",119306.76],["2025-08-11",118731.45],["2025-08-12",120172.91],["2025-08-13",123344.06],["2025-08-14",118359.58],["2025-08-15",117398.35],["2025-08-16",117491.35],["2025-08-17",117453.06],["2025-08-18",116252.31],["2025-08-19",112831.18],["2025-08-20",114274.74],["2025-08-21",112419.03],["2025-08-22",116874.09],["2025-08-23",115374.33],["2025-08-24",113458.43],["2025-08-25",110124.35],["2025-08-26",111802.66],["2025-08-27",111222.06],["2025-08-28",112544.8],["2025-08-29",108410.84],["2025-08-30",108808.07],["2025-08-31",108236.71],["2025-09-01",109250.59],["2025-09-02",111200.59],["2025-09-03",111723.21],["2025-09-04",110723.6],["2025-09-05",110650.98],["2025-09-06",110224.7],["2025-09-07",111167.62],["2025-09-08",112071.43],["2025-09-09",111530.55],["2025-09-10",113955.36],["2025-09-11",115507.54],["2025-09-12",116101.58],["2025-09-13",115950.51],["2025-09-14",115407.66],["2025-09-15",115444.88],["2025-09-16",116843.19],["2025-09-17",116468.51],["2025-09-18",117137.2],["2025-09-19",115688.86],["2025-09-20",115721.96],["2025-09-21",115306.09],["2025-09-22",112748.51],["2025-09-23",112014.5],["2025-09-24",113328.63],["2025-09-25",109049.29],["2025-09-26",109712.83],["2025-09-27",109681.95],["2025-09-28",112122.64],["2025-09-29",114400.38],["2025-09-30",114056.09],["2025-10-01",118648.93],["2025-10-02",120681.26],["2025-10-03",122266.53],["2025-10-04",122425.43],["2025-10-05",123513.48],["2025-10-06",124752.53],["2025-10-07",121451.38],["2025-10-08",123354.87],["2025-10-09",121705.59],["2025-10-10",113214.37],["2025-10-11",110807.88],["2025-10-12",115169.77],["2025-10-13",115271.08],["2025-10-14",113118.66],["2025-10-15",110783.16],["2025-10-16",108186.04],["2025-10-17",106467.79],["2025-10-18",107198.27],["2025-10-19",108666.71],["2025-10-20",110588.93],["2025-10-21",108476.89],["2025-10-22",107688.59],["2025-10-23",110069.73],["2025-10-24",111033.92],["2025-10-25",111641.73],["2025-10-26",114472.45],["2025-10-27",114119.33],["2025-10-28",112956.16],["2025-10-29",110055.3],["2025-10-30",108305.55],["2025-10-31",109556.16],["2025-11-01",110064.02],["2025-11-02",110639.63],["2025-11-03",106547.52],["2025-11-04",101590.52],["2025-11-05",103891.84],["2025-11-06",101301.29],["2025-11-07",103372.41],["2025-11-08",102282.12],["2025-11-09",104719.64],["2025-11-10",105996.59],["2025-11-11",102997.47],["2025-11-12",101663.19],["2025-11-13",99697.49],["2025-11-14",94397.79],["2025-11-15",95549.15],["2025-11-16",94177.08],["2025-11-17",92093.88],["2025-11-18",92948.88],["2025-11-19",91465.99],["2025-11-20",86631.9],["2025-11-21",85090.69],["2025-11-22",84648.36],["2025-11-23",86805.01],["2025-11-24",88270.56],["2025-11-25",87341.89],["2025-11-26",90518.37],["2025-11-27",91285.38],["2025-11-28",90919.27],["2025-11-29",90851.76],["2025-11-30",90394.31],["2025-12-01",86321.57],["2025-12-02",91350.2],["2025-12-03",93527.8],["2025-12-04",92141.63],["2025-12-05",89387.76],["2025-12-06",89272.38],["2025-12-07",90405.64],["2025-12-08",90640.2],["2025-12-09",92691.71],["2025-12-10",92020.95],["2025-12-11",92511.34],["2025-12-12",90270.41],["2025-12-13",90298.71],["2025-12-14",88175.18],["2025-12-15",86419.78],["2025-12-16",87843.98],["2025-12-17",86143.76],["2025-12-18",85462.51],["2025-12-19",88103.38],["2025-12-20",88344],["2025-12-21",88621.75],["2025-12-22",88490.02],["2025-12-23",87414],["2025-12-24",87611.96],["2025-12-25",87234.74],["2025-12-26",87301.43],["2025-12-27",87802.16],["2025-12-28",87835.84],["2025-12-29",87138.14],["2025-12-30",88430.13],["2025-12-31",87508.83],["2026-01-01",88731.98],["2026-01-02",89944.7],["2026-01-03",90603.19],["2026-01-04",91413.49],["2026-01-05",93882.55],["2026-01-06",93729.03],["2026-01-07",91308.05],["2026-01-08",91027.13],["2026-01-09",90513.1],["2026-01-10",90386.65],["2026-01-11",90827.46],["2026-01-12",91192.99],["2026-01-13",95321.78],["2026-01-14",96929.33],["2026-01-15",95551.19],["2026-01-16",95525.12],["2026-01-17",95099.92],["2026-01-18",93634.43],["2026-01-19",92553.59],["2026-01-20",88310.91],["2026-01-21",89376.96],["2026-01-22",89462.45],["2026-01-23",89503.88],["2026-01-24",89110.73],["2026-01-25",86572.22],["2026-01-26",88267.14],["2026-01-27",89102.57],["2026-01-28",89184.57],["2026-01-29",84561.59],["2026-01-30",84128.66],["2026-01-31",78621.12],["2026-02-01",76974.45],["2026-02-02",78688.77],["2026-02-03",75633.55],["2026-02-04",73019.7],["2026-02-05",62702.1],["2026-02-06",70555.39],["2026-02-07",69281.97],["2026-02-08",70264.73],["2026-02-09",70120.78],["2026-02-10",68793.96],["2026-02-11",66991.97],["2026-02-12",66221.84],["2026-02-13",68857.84],["2026-02-14",69767.63],["2026-02-15",68788.19],["2026-02-16",68843.16],["2026-02-17",67494.22],["2026-02-18",66425.32],["2026-02-19",66957.52],["2026-02-20",68005.42],["2026-02-21",68003.77],["2026-02-22",67659.39],["2026-02-23",64616.74],["2026-02-24",64080.04],["2026-02-25",67960.13],["2026-02-26",67453.77],["2026-02-27",65881.8],["2026-02-28",66995.86],["2026-03-01",65738.1],["2026-03-02",68775.85],["2026-03-03",68293.65],["2026-03-04",72710.58],["2026-03-05",70841.13],["2026-03-06",68136.49],["2026-03-07",67272.59],["2026-03-08",65969.78],["2026-03-09",68402.38],["2026-03-10",69926.92],["2026-03-11",70204.88],["2026-03-12",70493.46],["2026-03-13",70968.27],["2026-03-14",71214.63],["2026-03-15",72789.91],["2026-03-16",74861.09],["2026-03-17",73922.48],["2026-03-18",71245.58],["2026-03-19",69912.79],["2026-03-20",70522.59],["2026-03-21",68711.52],["2026-03-22",67845.21],["2026-03-23",70914.86],["2026-03-24",70517.86],["2026-03-25",71309.88],["2026-03-26",68791.63],["2026-03-27",66338.38],["2026-03-28",66319.7],["2026-03-29",65954.92],["2026-03-30",66691.45],["2026-03-31",68233.31],["2026-04-01",68078.55],["2026-04-02",66888.57],["2026-04-03",66931.1],["2026-04-04",67290.52],["2026-04-05",68981.9],["2026-04-06",68859.83],["2026-04-07",71940.7],["2026-04-08",71123.36],["2026-04-09",71767.83],["2026-04-10",72979.05],["2026-04-11",73054.27],["2026-04-12",70753.41],["2026-04-13",74484.64],["2026-04-14",74181.61],["2026-04-15",74805.08],["2026-04-16",75152.13],["2026-04-17",77126.88],["2026-04-18",75726.21],["2026-04-19",73856.35],["2026-04-20",75872.52],["2026-04-21",76352.77],["2026-04-22",78203.1],["2026-04-23",78268.95],["2026-04-24",77455.31],["2026-04-25",77612.02],["2026-04-26",78657.54],["2026-04-27",77366.63],["2026-04-28",76350.67],["2026-04-29",75776.13],["2026-04-30",76304.32],["2026-05-01",78179],["2026-05-02",78657.25],["2026-05-03",78538.23],["2026-05-04",79827.91],["2026-05-05",80927.05],["2026-05-06",81427.53],["2026-05-07",80009.99],["2026-05-08",80186.77],["2026-05-09",80664.37],["2026-05-10",82138.93],["2026-05-11",81728.3],["2026-05-12",80477.49],["2026-05-13",79277.12],["2026-05-14",81051.25],["2026-05-15",79065.68],["2026-05-16",78131.44],["2026-05-17",77429.35],["2026-05-18",76954.17],["2026-05-19",76750.91],["2026-05-20",77457.77],["2026-05-21",77539.17],["2026-05-22",75488.24],["2026-05-23",76673.37],["2026-05-24",76981.13],["2026-05-25",77279.93],["2026-05-26",75825.73],["2026-05-27",74344.7],["2026-05-28",73536.55],["2026-05-29",73372.52],["2026-05-30",73754.84],["2026-05-31",73579.69],["2026-06-01",71319.77],["2026-06-02",66703.66],["2026-06-03",64014.37],["2026-06-04",63801.57],["2026-06-05",60922.67],["2026-06-06",60867.41],["2026-06-07",63239.52],["2026-06-08",63090.59],["2026-06-09",61643.78],["2026-06-10",61449.29],["2026-06-11",63561.05],["2026-06-12",63543.2],["2026-06-13",64421.32],["2026-06-14",65710.4],["2026-06-15",66289.5],["2026-06-16",65600.64],["2026-06-17",64418.45],["2026-06-18",62896.47],["2026-06-19",63540.84],["2026-06-20",64239.68],["2026-06-21",63237.54],["2026-06-22",63952.11],["2026-06-23",62668.02],["2026-06-24",60995.13],["2026-06-25",59721.68],["2026-06-26",60016.43],["2026-06-27",59940.1],["2026-06-28",59532.34],["2026-06-29",60138.38],["2026-06-30",58558.86],["2026-07-01",60003.76],["2026-07-02",61485.3],["2026-07-03",62544.2],["2026-07-04",63088.3],["2026-07-05",63547.88],["2026-07-06",63995.02],["2026-07-07",63297.39],["2026-07-08",62257.57],["2026-07-09",63193.15],["2026-07-10",64127.14],["2026-07-11",63802.03],["2026-07-12",63758.22],["2026-07-13",62239.12],["2026-07-14",64956.11],["2026-07-15",64712.38],["2026-07-16",63789.28],["2026-07-17",63899.46],["2026-07-18",64796.6],["2026-07-19",64690.8],["2026-07-20",65230.03],["2026-07-21",66505.13],["2026-07-22",66100.8],["2026-07-23",65044.81],["2026-07-24",64098.5],["2026-07-25",64311.81],["2026-07-26",65340.3],["2026-07-27",63724.9],["2026-07-28",63871.36],["2026-07-29",63908.17],["2026-07-30",64725.31],["2026-07-31",62813.75],["2026-08-01",62763.32],["2026-08-02",63482],["2026-08-03",63460.9],["2026-08-04",64055.95],["2026-08-05",64597.5],["2026-08-06",64262.11],["2026-08-07",64880.19],["2026-08-08",64904.69],["2026-08-09",64844.89],["2026-08-10",63910.59],["2026-08-11",63551.88],["2026-08-12",63402.43],["2026-08-13",63402.17],["2026-08-14",62975.59],["2026-08-15",63024.32],["2026-08-16",62818.65],["2026-08-17",64506.25],["2026-08-18",64680.71],["2026-08-19",69266.19],["2026-08-20",73032.76],["2026-08-21",78335.19],["2026-08-22",77083.41],["2026-08-23",77755.27],["2026-08-24",78964.48],["2026-08-25",78564.98],["2026-08-26",79027.42],["2026-08-27",80257.54],["2026-08-28",77830.29],["2026-08-29",78245.81],["2026-08-30",77667.57],["2026-08-31",78548.63],["2026-09-01",77403.63],["2026-09-02",77300.48],["2026-09-03",81271.74],["2026-09-04",79671.97],["2026-09-05",79823.87],["2026-09-06",80350.05],["2026-09-07",79115.85],["2026-09-08",78438.58],["2026-09-09",78259.52],["2026-09-10",76568.13],["2026-09-11",77173.8],["2026-09-12",77270.47],["2026-09-13",76838.16],["2026-09-14",78163.38],["2026-09-15",75612.51],["2026-09-16",76150.32],["2026-09-17",76403.77],["2026-09-18",80901.46],["2026-09-19",81233.68],["2026-09-20",81142.61],["2026-09-21",86602.91],["2026-09-22",86172.28],["2026-09-23",84383.01],["2026-09-24",84379.06],["2026-09-25",84034.92],["2026-09-26",84406.45],["2026-09-27",84458.09],["2026-09-28",83502.61],["2026-09-29",83622.43],["2026-09-30",83553.85],["2026-10-01",84853.1],["2026-10-02",84497.21],["2026-10-03",84763.58],["2026-10-04",86480.3],["2026-10-05",85786.59],["2026-10-06",85557.56],["2026-10-07",83275.93],["2026-10-08",81676.34],["2026-10-09",82546.32],["2026-10-10",82912.23],["2026-10-11",83679.47],["2026-10-12",81762.56],["2026-10-13",83095.13],["2026-10-14",81562.49],["2026-10-15",82141.46],["2026-10-16",81500.8],["2026-10-17",81382.15],["2026-10-18",82017.6],["2026-10-19",81853.54],["2026-10-20",82941],["2026-10-21",84011.97],["2026-10-22",81311.89],["2026-10-23",81074.19],["2026-10-24",80790.84],["2026-10-25",80024.01],["2026-10-26",80006.66],["2026-10-27",80805.08],["2026-10-28",81267.59],["2026-10-29",77775.11],["2026-10-30",77198.21],["2026-10-31",77434.75],["2026-11-01",78248.45],["2026-11-02",76677.3],["2026-11-03",77345.05],["2026-11-04",80405.29],["2026-11-05",75942.13],["2026-11-06",75746.93],["2026-11-07",75831.42]]}